US NASDAQ Stocks price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 47.25 | -7.21% | 49.03 | 50.01 | 46.76 | 12,431 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 3.80 | -2.56% | 3.93 | 3.98 | 3.78 | 494,825 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 17.01 | -3.68% | 17.56 | 17.56 | 16.95 | 165,553 | - | - | |
| AMERISERV FINANCIAL INC. | 2.76 | +0.00% | 2.63 | 2.76 | 2.63 | 5,917 | - | - | |
| AVITA MEDICAL INC. | 8.12 | -5.25% | 8.28 | 8.32 | 8.05 | 31,007 | - | - | |
| ASSERTIO HOLDINGS INC. | 0.7937 | -8.31% | 0.8613 | 0.8613 | 0.7937 | 784,550 | - | - | |
| AMMO INC. | 2.46 | -3.91% | 2.53 | 2.54 | 2.46 | 89,555 | - | - | |
| ALPHATEC HOLDINGS INC. | 12.36 | -2.98% | 12.51 | 12.62 | 12.23 | 123,235 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10.64 | +0.00% | 10.64 | 10.64 | 10.64 | 100 | - | - | |
| ATN INTERNATIONAL INC. | 19.58 | -31.82% | 24.72 | 24.72 | 19.01 | 39,877 | - | - | |
| ANAVEX LIFE SCIENCES | 3.41 | +0.00% | 3.38 | 3.46 | 3.25 | 322,798 | - | - | |
| AERWINS TECHNOLOGIES INC. | 2.64 | -5.04% | 2.78 | 2.82 | 2.63 | 5,819 | - | - | |
| ALTAMIRA THERAPEUTICS | 1.47 | +2.08% | 1.35 | 1.48 | 1.35 | 39,676 | - | - | |
| ABACUS LIFE | 25.45 | -0.51% | 25.45 | 25.45 | 25.45 | 251 | - | - | |
| AQUARON ACQUISITION | 10.95 | +0.00% | 10.94 | 10.95 | 10.94 | 64,058 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8.21 | -1.08% | 8.21 | 8.38 | 8.21 | 1,254 | - | - | |
| ACV AUCTIONS INC. | 17.65 | -1.73% | 17.70 | 18.06 | 17.35 | 30,289 | - | - | |
| ASSURE HOLDINGS | 0.7151 | -2.04% | 0.7300 | 0.7400 | 0.7100 | 20,677 | - | - | |
| APA CORP. | 31.83 | -0.69% | 32.09 | 32.25 | 31.53 | 863,210 | - | - | |
| ALIGN TECHNOLOGY INC. | 303.58 | -3.25% | 325.00 | 327.49 | 297.28 | 348,702 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 4.72 | +2.61% | 4.72 | 4.74 | 4.72 | 414 | - | - | |
| AIRGAIN INC. | 5.54 | -1.42% | 5.54 | 5.54 | 5.54 | 1,721 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.1456 | -0.27% | 0.1490 | 0.1499 | 0.1440 | 118,989 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 1.99 | +6.42% | 1.90 | 2.03 | 1.88 | 8,962 | - | - | |
| ALLIANCE RESOURCE PARTNERS L.P. | 21.25 | +0.33% | 21.19 | 21.27 | 21.10 | 54,454 | - | - | |
| ABACUS LIFE INC. | 11.85 | -1.09% | 11.94 | 12.45 | 11.74 | 2,660 | - | - | |
| AETHLON MEDICAL INC. | 1.53 | +0.00% | 1.51 | 1.53 | 1.51 | 619 | - | - | |
| AVENUE THERAPEUTICS INC. | 0.0899 | -4.67% | 0.0943 | 0.0950 | 0.0854 | 1,471,097 | - | - | |
| AIB ACQUISITION | 11.72 | +0.00% | 11.72 | 11.72 | 11.72 | 4,200 | - | - |
