US NASDAQ Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALT5 SIGMA CORP. | 8.91 | +24.09% | 7.26 | 9.24 | 7.26 | 903,989 | 156M | 5.18% | |
| ALLIED GAMING & ENTERTAINMENT | 2.34 | +21.24% | 1.85 | 2.44 | 1.85 | 573,453 | 103M | 1.30% | |
| AELUMA INC. | 14.14 | +14.68% | 12.24 | 14.99 | 11.64 | 407,951 | 223M | 2.58% | |
| ANTERIS TECHNOLOGIES GLOBAL | 3.64 | +12.69% | 3.18 | 3.66 | 3.11 | 191,822 | - | - | |
| ADAGENE INC. ADS | 1.82 | +11.66% | 1.55 | 1.85 | 1.55 | 78,965 | 81M | 0.18% | |
| ATLANTIC INTERNATIONAL | 2.34 | +11.43% | 2.04 | 2.34 | 2.01 | 39,177 | - | - | |
| ABITS GROUP INC | 3.82 | +10.72% | 3.35 | 3.83 | 3.35 | 52,897 | - | - | |
| AKSO HEALTH GROUP ADS | 1.81 | +10.37% | 1.66 | 1.81 | 1.56 | 25,409 | 275M | 0.02% | |
| ASP ISOTOPES INC. | 8.59 | +10.13% | 8.09 | 9.10 | 7.97 | 12,336,758 | 645M | 16.44% | |
| AGRIFY CORP. | 24.01 | +9.99% | 23.60 | 27.00 | 23.01 | 36,306 | 47M | 1.86% | |
| ADS-TEC ENERGY PLC | 12.95 | +8.19% | 11.90 | 13.02 | 11.34 | 77,555 | 655M | 0.15% | |
| AKARI THERAPEUTICS PLC ADS | 1.34 | +7.20% | 1.21 | 1.37 | 1.21 | 13,550 | 16M | 0.11% | |
| ADURO CLEAN TECHNOLOGIES INC. | 8.64 | +6.01% | 8.17 | 8.79 | 8.02 | 262,035 | - | - | |
| ALTO INGREDIENTS INC. | 0.9700 | +5.66% | 0.8800 | 0.9896 | 0.8700 | 291,334 | 74M | 0.38% | |
| ANGHAMI INC. | 0.5600 | +5.64% | 0.5600 | 0.5600 | 0.5310 | 1,842 | 37M | 0.00% | |
| ALPHA COGNITION INC. | 9.14 | +5.18% | 8.65 | 9.42 | 8.60 | 192,142 | - | - | |
| AARDVARK THERAPEUTICS INC. | 10.50 | +4.90% | 10.27 | 10.81 | 9.67 | 22,053 | - | - | |
| AUBURN NATIONAL BANCORP. | 20.95 | +4.80% | 20.61 | 20.99 | 20.50 | 1,484 | 73M | 0.04% | |
| AKANDA CORP. | 1.26 | +4.13% | 1.21 | 1.26 | 1.18 | 8,513 | 3M | 0.37% | |
| AEYE INC. | 0.7857 | +3.85% | 0.7371 | 0.7857 | 0.7160 | 181,823 | 15M | 0.95% | |
| ASCENTAGE PHARMA GROUP INTERNATIONAL AD | 26.48 | +3.60% | 25.69 | 26.55 | 25.42 | 20,429 | - | - | |
| ADAGIO MEDICAL HLD. | 1.19 | +3.48% | 1.14 | 1.19 | 1.11 | 41,453 | - | - | |
| AMBER INTERNATIONAL HOLDING | 9.81 | +3.48% | 9.52 | 10.09 | 9.15 | 249,567 | - | - | |
| ALVOTECH | 10.28 | +3.42% | 9.75 | 10.30 | 9.60 | 268,212 | 3,099M | 0.09% | |
| ATIF HOLDINGS LTD. | 0.9002 | +3.35% | 0.9000 | 0.9300 | 0.8613 | 16,858 | - | - | |
| APTORUM GROUP LTD. | 0.8879 | +3.22% | 0.8600 | 0.9297 | 0.8216 | 8,374 | - | - | |
| ARS PHARMACEUTICALS INC. | 14.98 | +3.17% | 14.52 | 15.29 | 14.44 | 2,307,830 | 1,471M | 2.35% | |
| AVADEL PHARMACEUTICALS PLC ORD. | 9.13 | +2.82% | 8.77 | 9.15 | 8.77 | 818,988 | 883M | 0.85% | |
| AIRGAIN INC. | 4.14 | +2.73% | 3.91 | 4.17 | 3.91 | 8,821 | 49M | 0.07% | |
| AQUESTIVE THERAPEUTICS INC. | 2.35 | +2.62% | 2.25 | 2.38 | 2.22 | 1,264,081 | 233M | 1.27% |
