US NASDAQ Stocks price list and quotes - Previous close change - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AVALO THERAPEUTICS INC. | 21.00 | +342.11% | 18.70 | 27.90 | 16.65 | 12,932,703 | - | - | |
ARROWROOT ACQUISITION | 10.89 | +21.00% | 10.82 | 10.89 | 10.82 | 200 | - | - | |
AKANDA CORP. | 0.1952 | +18.37% | 0.2500 | 0.2700 | 0.1903 | 28,279,495 | - | - | |
ATLAS LITHIUM CORP. | 17.29 | +15.88% | 16.92 | 17.63 | 14.99 | 141,121 | - | - | |
ALTIMMUNE INC. | 10.11 | +13.72% | 9.06 | 10.28 | 8.84 | 3,761,298 | - | - | |
ARGO BLOCKCHAIN PLC ADS | 1.81 | +13.13% | 1.61 | 1.83 | 1.57 | 627,851 | - | - | |
ALDEYRA THERAPEUTICS INC. | 3.48 | +12.99% | 3.12 | 3.49 | 3.12 | 338,935 | - | - | |
A SPAC I ACQUISITION | 9.75 | +11.81% | 9.48 | 9.75 | 8.85 | 2,379 | - | - | |
ATAI LIFE SCIENCES N.V. | 2.00 | +11.73% | 1.80 | 2.01 | 1.80 | 1,185,493 | - | - | |
ADAPTIVE BIOTECHNOLOGIES | 3.22 | +11.42% | 2.93 | 3.25 | 2.93 | 701,321 | - | - | |
AVALON GLOBOCARE | 0.3356 | +10.94% | 0.3200 | 0.3599 | 0.3200 | 139,502 | - | - | |
AMERICAN BATTERY TECHNOLOGY CO. | 1.76 | +10.00% | 1.62 | 1.80 | 1.62 | 398,511 | - | - | |
ARS PHARMACEUTICALS INC. | 10.79 | +8.33% | 10.48 | 11.27 | 10.43 | 450,915 | - | - | |
APTOSE BIOSCIENCES INC. | 1.62 | +8.00% | 1.50 | 1.64 | 1.50 | 25,806 | - | - | |
AUTONOMIX MEDICAL INC. | 2.99 | +7.94% | 2.79 | 2.99 | 2.76 | 18,610 | - | - | |
ARHAUS INC. | 15.95 | +7.77% | 15.06 | 16.20 | 15.06 | 749,410 | - | - | |
ANEBULO PHARMACEUTICALS INC. | 2.99 | +7.55% | 2.99 | 2.99 | 2.99 | 1,003 | - | - | |
ALTO INGREDIENTS INC. | 2.14 | +7.54% | 2.01 | 2.15 | 2.00 | 330,761 | - | - | |
AURORA INNOVATION INC. | 2.84 | +7.17% | 2.70 | 2.84 | 2.64 | 2,679,234 | - | - | |
AUTHID INC. | 8.29 | +6.97% | 7.52 | 8.30 | 7.52 | 12,826 | - | - | |
ALLBIRDS INC. | 0.7020 | +6.93% | 0.6700 | 0.7300 | 0.6690 | 564,525 | - | - | |
AMERICAN RESOURCES | 1.55 | +6.90% | 1.49 | 1.63 | 1.48 | 135,755 | - | - | |
AQUESTIVE THERAPEUTICS INC. | 4.38 | +6.83% | 4.27 | 4.48 | 4.22 | 1,767,986 | - | - | |
APREA THERAPEUTICS INC. | 6.47 | +6.59% | 5.92 | 6.47 | 5.91 | 5,940 | - | - | |
ANGHAMI INC. | 1.94 | +6.59% | 1.81 | 2.00 | 1.81 | 169,705 | - | - | |
ASIA PACIFIC WIRE & CABLE | 1.37 | +6.20% | 1.33 | 1.37 | 1.32 | 19,580 | - | - | |
AMESITE INC. | 2.24 | +5.66% | 2.16 | 2.26 | 2.16 | 3,792 | - | - | |
ALTI GLOBAL INC. | 5.60 | +5.46% | 5.54 | 5.61 | 5.54 | 1,750 | - | - | |
ARB IOT GROUP LTD. | 1.46 | +5.04% | 1.39 | 1.47 | 1.39 | 6,652 | - | - | |
ALTERNUS CLEAN ENERGY INC. | 0.4298 | +4.96% | 0.4010 | 0.4345 | 0.4010 | 84,105 | - | - |