US NASDAQ Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVALO THERAPEUTICS INC. 21.00 +342.11% 18.70 27.90 16.65 12,932,703 - -
ARROWROOT ACQUISITION 10.89 +21.00% 10.82 10.89 10.82 200 - -
AKANDA CORP. 0.1952 +18.37% 0.2500 0.2700 0.1903 28,279,495 - -
ATLAS LITHIUM CORP. 17.29 +15.88% 16.92 17.63 14.99 141,121 - -
ALTIMMUNE INC. 10.11 +13.72% 9.06 10.28 8.84 3,761,298 - -
ARGO BLOCKCHAIN PLC ADS 1.81 +13.13% 1.61 1.83 1.57 627,851 - -
ALDEYRA THERAPEUTICS INC. 3.48 +12.99% 3.12 3.49 3.12 338,935 - -
A SPAC I ACQUISITION 9.75 +11.81% 9.48 9.75 8.85 2,379 - -
ATAI LIFE SCIENCES N.V. 2.00 +11.73% 1.80 2.01 1.80 1,185,493 - -
ADAPTIVE BIOTECHNOLOGIES 3.22 +11.42% 2.93 3.25 2.93 701,321 - -
AVALON GLOBOCARE 0.3356 +10.94% 0.3200 0.3599 0.3200 139,502 - -
AMERICAN BATTERY TECHNOLOGY CO. 1.76 +10.00% 1.62 1.80 1.62 398,511 - -
ARS PHARMACEUTICALS INC. 10.79 +8.33% 10.48 11.27 10.43 450,915 - -
APTOSE BIOSCIENCES INC. 1.62 +8.00% 1.50 1.64 1.50 25,806 - -
AUTONOMIX MEDICAL INC. 2.99 +7.94% 2.79 2.99 2.76 18,610 - -
ARHAUS INC. 15.95 +7.77% 15.06 16.20 15.06 749,410 - -
ANEBULO PHARMACEUTICALS INC. 2.99 +7.55% 2.99 2.99 2.99 1,003 - -
ALTO INGREDIENTS INC. 2.14 +7.54% 2.01 2.15 2.00 330,761 - -
AURORA INNOVATION INC. 2.84 +7.17% 2.70 2.84 2.64 2,679,234 - -
AUTHID INC. 8.29 +6.97% 7.52 8.30 7.52 12,826 - -
ALLBIRDS INC. 0.7020 +6.93% 0.6700 0.7300 0.6690 564,525 - -
AMERICAN RESOURCES 1.55 +6.90% 1.49 1.63 1.48 135,755 - -
AQUESTIVE THERAPEUTICS INC. 4.38 +6.83% 4.27 4.48 4.22 1,767,986 - -
APREA THERAPEUTICS INC. 6.47 +6.59% 5.92 6.47 5.91 5,940 - -
ANGHAMI INC. 1.94 +6.59% 1.81 2.00 1.81 169,705 - -
ASIA PACIFIC WIRE & CABLE 1.37 +6.20% 1.33 1.37 1.32 19,580 - -
AMESITE INC. 2.24 +5.66% 2.16 2.26 2.16 3,792 - -
ALTI GLOBAL INC. 5.60 +5.46% 5.54 5.61 5.54 1,750 - -
ARB IOT GROUP LTD. 1.46 +5.04% 1.39 1.47 1.39 6,652 - -
ALTERNUS CLEAN ENERGY INC. 0.4298 +4.96% 0.4010 0.4345 0.4010 84,105 - -