Italy Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVIO | 11.30 | +7.82% | 10.52 | 11.38 | 10.52 | 426,596 | 298M | 1.62% | |
| AMERICAN AIRLINES GROUP | 13.256 | +3.89% | 13.020 | 13.340 | 13.020 | 3,355 | 8,663M | 0.00% | |
| AMBROMOBILIARE | 1.290 | +3.20% | 1.275 | 1.290 | 1.270 | 1,400 | 4M | 0.05% | |
| AIR FRANCE-KLM | 9.800 | +2.73% | 9.650 | 9.910 | 9.650 | 12,242 | 2,575M | 0.01% | |
| ADIDAS | 225.0 | +2.40% | 219.4 | 225.6 | 219.4 | 436 | 40,500M | 0.00% | |
| ABBVIE | 155.14 | +1.99% | 155.14 | 155.14 | 155.14 | 10 | 274,051M | 0.00% | |
| ANIMA HOLDING | 4.240 | +1.68% | 4.170 | 4.260 | 4.170 | 554,641 | 1,396M | 0.17% | |
| ARISTON HOLDING | 4.738 | +1.59% | 4.666 | 4.832 | 4.650 | 544,200 | 595M | 0.43% | |
| ANTARES VISION | 2.525 | +1.41% | 2.500 | 2.525 | 2.420 | 82,304 | 178M | 0.12% | |
| ACEA | 15.50 | +1.11% | 15.37 | 15.50 | 15.23 | 104,750 | 3,301M | 0.05% | |
| AXA | 33.88 | +1.01% | 33.92 | 33.92 | 33.88 | 190 | 76,917M | 0.00% | |
| AHOLD DEL | 26.98 | +0.97% | 26.98 | 26.98 | 26.98 | 110 | 25,695M | 0.00% | |
| ALLCORE | 1.565 | +0.97% | 1.510 | 1.630 | 1.500 | 32,459 | 23M | 0.22% | |
| A2A | 1.7060 | +0.95% | 1.6995 | 1.7090 | 1.6850 | 18,765,448 | 5,345M | 0.60% | |
| ALCOA | 33.755 | +0.69% | 33.755 | 33.755 | 33.755 | 30 | 6,061M | 0.00% | |
| ALMAWAVE | 4.44 | +0.68% | 4.41 | 4.55 | 4.35 | 24,060 | 132M | 0.08% | |
| ALERION | 17.48 | +0.58% | 17.20 | 17.56 | 17.20 | 5,945 | 948M | 0.01% | |
| AMPLIFON | 31.01 | +0.58% | 30.84 | 31.10 | 30.51 | 408,809 | 7,020M | 0.18% | |
| A.B.P. NOCIVELLI | 4.40 | +0.46% | 4.40 | 4.40 | 4.40 | 46,500 | 134M | 0.15% | |
| ALLIANZ | 262.6 | +0.30% | 262.0 | 262.8 | 260.9 | 1,273 | 102,865M | 0.00% | |
| ABITARE IN | 3.97 | +0.25% | 3.94 | 4.02 | 3.93 | 23,361 | 106M | 0.09% | |
| ALPHABET CLASSE A | 146.44 | +0.25% | 146.32 | 146.64 | 145.28 | 2,838 | 862,971M | 0.00% | |
| AMERICAN EXPRESS | 207.00 | +0.24% | 206.00 | 207.00 | 206.00 | 15 | 149,841M | 0.00% | |
| AIRBUS | 160.24 | +0.23% | 161.00 | 161.00 | 159.00 | 466 | 126,663M | 0.00% | |
| ALPHABET CLASSE C | 147.96 | +0.18% | 148.00 | 148.00 | 145.94 | 2,279 | 839,081M | 0.00% | |
| AZIMUT | 24.16 | +0.12% | 24.13 | 24.19 | 24.01 | 361,784 | 3,461M | 0.25% | |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 7.90 | +0.00% | 7.90 | 7.90 | 7.90 | 666 | 285M | 0.00% | |
| AMERICAN WATER WORKS COMPANY | 107.00 | +0.00% | 107.00 | 107.00 | 107.00 | 11 | 20,839M | 0.00% | |
| AUMANN | - | +0.00% | - | - | - | - | - | - | |
| AATECH | 1.28 | +0.00% | 1.24 | 1.28 | 1.19 | 27,000 | 6M | 0.57% |
