Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter A

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARGO GROUP INTERNATIONAL HLD. 22.00 -0.36% 22.10 22.10 21.90 5,813 - - AI
ALLEGO N.V. ORD. 1.08 -1.82% 1.10 1.11 1.06 36,361 - - AI
ARMOUR RESIDENTIAL REIT INC. 18.37 +1.10% 18.18 18.43 18.12 776,763 - - AI
APOLLO SENIOR FLOATING RATE FUND 14.41 -0.69% 14.43 14.43 14.35 56,463 - - AI
ALTICE USA INC. CLASS A 1.92 -2.54% 1.98 2.01 1.90 1,027,263 - - AI
ANNOVIS BIO INC. 11.49 +14.21% 10.17 11.74 10.10 319,924 - - AI
AG MORTGAGE INVESTMENT TRUST 25.40 +0.16% 25.40 25.53 25.40 3,229 - -
AMETEK INC. 177.86 +0.09% 178.52 179.33 177.22 601,353 - - AI
ALBEMARLE CORP. 51.94 +0.89% 51.63 52.43 50.60 238,181 - - AI
ARCOSA INC. 76.06 +0.24% 76.45 76.90 75.91 464,390 - - AI
AMTD DIGITAL 3.08 +0.00% 3.06 3.10 3.01 152,478 - - AI
AVERY DENNISON CORP. 211.77 +0.09% 211.68 213.35 210.65 423,165 - - AI
ADVANCED DRAINAGE SYSTEMS INC. 156.53 +0.62% 156.98 158.17 155.01 352,439 - - AI
APOLLO TACTICAL INC. FUND 14.39 -0.07% 14.27 14.42 14.24 95,033 - - AI
ADVENT CONVERTIBLE AND INC. FUND 11.48 +1.06% 11.44 11.48 11.35 77,856 - - AI
AFFILIATED MANAGERS GROUP 16.70 +0.12% 16.74 16.78 16.42 4,396 - - AI
AGILON HEALTH INC. 5.16 -5.49% 5.43 5.45 5.10 4,260,650 - - AI
AT&T 22.71 -0.18% 22.67 22.81 22.67 58,206 - - AI
ANGEL OAK MORTGAGE REIT INC. 11.62 -0.17% 11.65 11.78 11.54 44,421 - - AI
ACCEL ENTERTAINMENT INC. 11.56 +1.67% 11.44 11.64 11.44 177,577 - - AI
ARCHROCK INC. 19.50 +0.31% 19.48 19.64 19.23 972,773 - - AI
ANTERO MIDSTREAM 14.00 +0.57% 13.87 14.12 13.77 2,559,875 - - AI
AVIENT CORP. 42.94 +0.99% 42.67 43.47 42.25 592,518 - - AI
ALGONQUIN POWER & UTILITIES 24.92 +0.16% 24.92 24.99 24.86 19,977 - - AI
ADAMS DIV. EQUITY FUND 18.59 +1.09% 18.45 18.63 18.44 218,428 - - AI
AMERICAN AXLE & MANUFACTURING HLD. 7.22 +1.98% 7.17 7.31 7.09 1,422,690 - - AI
AMERICAN STRATEGIC INVESTMENT CO. CLASS 5.91 +0.00% 6.11 6.32 5.91 1,352 - - AI
ALTC ACQUISITION 12.58 +0.64% 12.51 12.75 12.26 394,698 - - AI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 7.87 +0.64% 7.80 7.89 7.73 386,484 - - AI
AT&T INC. 16.31 -1.21% 16.69 16.73 16.17 54,157,739 - - AI

NEW !