US NonTech 200 price list and quotes - Previous close change - Letter A

You are currently viewing the US NonTech 200 price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACCENTURE PLC CLASS A 346.61 +1.66% 341.42 346.98 340.84 3,614,177 - -
ALIBABA GROUP HOLDING 72.36 +1.08% 72.08 72.59 72.06 14,042,047 - -
ABBVIE INC. 182.10 +0.97% 181.00 182.30 180.30 5,406,427 - -
ARTHUR J. GALLAGHER & CO. 250.04 +0.91% 249.00 250.91 247.50 914,603 - -
ARISTA NETWORKS INC. 289.98 +0.54% 287.79 292.94 286.01 1,805,247 - -
AFLAC INC. 85.86 +0.28% 86.00 86.26 85.67 2,538,789 - -
AT&T INC. 17.60 +0.28% 17.55 17.70 17.52 31,908,959 - -
ABBOTT LABORATORIES 113.66 +0.16% 113.28 114.02 112.93 5,259,563 - -
AMERICAN TOWER CORP. 197.59 +0.11% 198.37 198.37 196.01 2,170,436 - -
AMPHENOL CORP. 115.35 +0.04% 116.00 117.00 114.99 4,244,674 - -
AON PLC CLASS A 333.72 -0.02% 335.00 336.06 333.58 731,544 - -
AMERICAN EXPRESS CO. 227.69 -0.03% 228.46 228.46 226.34 2,280,388 - -
ALTRIA GROUP INC. 43.62 -0.09% 43.78 43.94 43.60 9,804,671 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 60.78 -0.10% 60.65 60.99 60.63 2,172,527 - -
AMERICAN INTL. GROUP 78.17 -0.22% 78.51 78.70 78.14 4,264,747 - -
AIR PRODUCTS AND CHEMICALS 242.27 -0.34% 241.73 243.45 240.78 1,439,817 - -
AMERICA MOVIL S.A.B. DE C.V. ADS EACH 18.66 -0.69% 18.84 18.92 18.20 1,044,043 - -
APOLLO GLOB. MANAGEMENT 112.45 -0.99% 113.38 113.42 112.03 1,505,996 - -
AUTOZONE INC. 3,151.65 -1.29% 3,198.59 3,198.59 3,151.55 170,522 - -
AT&T 24.43 -1.73% 24.95 24.95 24.40 146,690 - -
AT&T 23.50 -2.65% 24.14 24.19 23.50 351,817 - -