US NonTech 200 price list and quotes - Previous close change - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ACCENTURE PLC CLASS A | 346.61 | +1.66% | 341.42 | 346.98 | 340.84 | 3,614,177 | - | - | |
ALIBABA GROUP HOLDING | 72.36 | +1.08% | 72.08 | 72.59 | 72.06 | 14,042,047 | - | - | |
ABBVIE INC. | 182.10 | +0.97% | 181.00 | 182.30 | 180.30 | 5,406,427 | - | - | |
ARTHUR J. GALLAGHER & CO. | 250.04 | +0.91% | 249.00 | 250.91 | 247.50 | 914,603 | - | - | |
ARISTA NETWORKS INC. | 289.98 | +0.54% | 287.79 | 292.94 | 286.01 | 1,805,247 | - | - | |
AFLAC INC. | 85.86 | +0.28% | 86.00 | 86.26 | 85.67 | 2,538,789 | - | - | |
AT&T INC. | 17.60 | +0.28% | 17.55 | 17.70 | 17.52 | 31,908,959 | - | - | |
ABBOTT LABORATORIES | 113.66 | +0.16% | 113.28 | 114.02 | 112.93 | 5,259,563 | - | - | |
AMERICAN TOWER CORP. | 197.59 | +0.11% | 198.37 | 198.37 | 196.01 | 2,170,436 | - | - | |
AMPHENOL CORP. | 115.35 | +0.04% | 116.00 | 117.00 | 114.99 | 4,244,674 | - | - | |
AON PLC CLASS A | 333.72 | -0.02% | 335.00 | 336.06 | 333.58 | 731,544 | - | - | |
AMERICAN EXPRESS CO. | 227.69 | -0.03% | 228.46 | 228.46 | 226.34 | 2,280,388 | - | - | |
ALTRIA GROUP INC. | 43.62 | -0.09% | 43.78 | 43.94 | 43.60 | 9,804,671 | - | - | |
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 60.78 | -0.10% | 60.65 | 60.99 | 60.63 | 2,172,527 | - | - | |
AMERICAN INTL. GROUP | 78.17 | -0.22% | 78.51 | 78.70 | 78.14 | 4,264,747 | - | - | |
AIR PRODUCTS AND CHEMICALS | 242.27 | -0.34% | 241.73 | 243.45 | 240.78 | 1,439,817 | - | - | |
AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18.66 | -0.69% | 18.84 | 18.92 | 18.20 | 1,044,043 | - | - | |
APOLLO GLOB. MANAGEMENT | 112.45 | -0.99% | 113.38 | 113.42 | 112.03 | 1,505,996 | - | - | |
AUTOZONE INC. | 3,151.65 | -1.29% | 3,198.59 | 3,198.59 | 3,151.55 | 170,522 | - | - | |
AT&T | 24.43 | -1.73% | 24.95 | 24.95 | 24.40 | 146,690 | - | - | |
AT&T | 23.50 | -2.65% | 24.14 | 24.19 | 23.50 | 351,817 | - | - |