Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUGMENTUM FINTECH ORD GBP0.01 104.9 +0.90% 105.0 105.3 103.6 138,462 - - AI
ALPHABET INC ALPHABET CLASS A (CDI) 157.2 +1.60% 156.1 157.6 156.1 458 - - AI
AO WORLD ORD 0.25P 103.2 +0.40% 103.2 103.8 102.1 38,715 - - AI
AQUILA EUROPEAN RENEWABLES ORD EUR0.01 0.700 -2.64% 0.730 0.730 0.700 11,886 - - AI
ATRATO ONSITE ENERGY ORD GBP0.01 75.4 -0.50% 75.2 77.0 75.2 37,519 - - AI
ALLIANCE TRUST ORD 2.5P 1,220 +0.83% 1,206 1,220 1,206 6,396 - - AI
ALPHABET INC ALPHABET CLASS C (CDI) 158.7 +1.50% 158.4 159.2 158.0 319 - - AI
AIB GRP. ORD EUR0.625 (CDI) 440.0 +3.20% 433.5 440.0 433.5 9,474 - - AI
ADRIATIC METALS ORD 1.3355P 228.0 -1.30% 229.0 229.0 227.0 46,542 - - AI
ALPHAWAVE IP GRP. ORD GBP0.01 115.0 +2.70% 110.2 116.0 108.8 448,050 - - AI
ABRDN ASIA FOCUS ORD 5P 266 +0.77% 266 269 265 26,059 - - AI
ASML HOLDING AD 0M42 878 +0.99% 869 878 869 4 - - AI
ANGLO AMERICAN ORD USD0.54945 2,109.5 -2.30% 2,150.0 2,151.5 2,075.5 1,101,966 - - AI
ASCENTIAL ORD 1P 311.8 +0.10% 310.4 313.8 310.2 129,785 - - AI
APPLE INC APPLE ORD (CDI) 165.5 -0.20% 165.8 167.1 164.9 4,614 - - AI
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 211.3 +2.10% 208.7 212.0 208.4 48,591 - - AI
ALPHA REAL TRUST LIMITED ORD NPV 137 -2.35% 137 137 137 250 - -
AT&T INC. AT&T ORD (CDI) 16.31 +0.00% 16.30 16.35 16.30 216 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 166.4 +3.20% 161.0 166.4 161.0 32,017 - - AI
AVON PROTECTION ORD 1 1,192 +0.17% 1,196 1,199 1,192 2,417 - - AI
AVIVA 8 3/4% CUM IRRD PRF 1 135 +0.71% 134 135 134 20,036 - - AI
AQUILA SERVICES GRP. ORD 5P 6.50 +0.00% 10.06 10.06 6.50 56,883 - -
ALBION TECHNOLOGY & GENERAL VCT ORD 1P 67.5 -2.20% 67.5 67.5 67.5 3,778 - -
ALBION ENTERPRISE VCT ORD 1P 120 +0.00% 120 120 120 - - -
ALTERNATIVE INCOME REIT ORD GBP0.01 66.7 +0.30% 67.0 67.0 66.7 12,003 - - AI
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.750 +11.11% 0.500 0.750 0.500 12,866 - -
ARTEMIS ALPHA TRUST ORD 1P 354 +1.17% 354 354 354 1 - - AI
AMALA FOODS ORD NPV - +0.00% - - - - - -
AMGEN INC AMGEN ORD (CDI) 271.5 +0.00% 270.4 272.8 269.8 669 - - AI

NEW !