UK Stocks price list and quotes - Previous close change - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.0675 +20.11% 0.0600 0.0675 0.0450 43,201 - -
ASHMR. GBL.USD ORD NPV (USD) 1.33 +6.40% 1.33 1.33 1.33 - - -
ANGLO-EASTERN PLANTATIONS ORD 25P 510 +5.26% 489 510 489 302 - -
AO WORLD ORD 0.25P 315.5 +5.20% 303.0 320.0 298.0 1,261,343 - -
ANGLESEY MINING ORD 1P 2.05 +5.13% 1.87 2.24 1.87 4,922,096 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 45.0 +3.20% 43.0 45.0 42.0 168,518 - -
AUGMENTUM FINTECH ORD GBP0.01 127.5 +3.20% 127.9 129.9 124.9 151,520 - -
AURORA INVESTMENT TRUST ORD 25P 168.5 +2.40% 169.0 169.0 162.5 109,664 - -
ALTERNATIVE INCOME REIT ORD GBP0.01 53.0 +2.30% 52.5 54.5 52.5 147,592 - -
ABERDEEN DI&G ORD 25P 91.0 +2.10% 89.9 91.0 88.6 260,397 - -
ARGO BLOCKCHAIN ORD 0.1P 5.60 +1.82% 5.59 5.94 5.36 3,016,836 - -
ADMIRAL GRP. ORD 0.1P 2,783 +1.61% 2,742 2,790 2,734 539,636 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 200.5 +1.50% 198.4 202.0 196.7 150,332 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 283 +1.43% 286 286 280 39,165 - -
ASHMORE GRP. ORD 0.01P 384.0 +1.30% 375.8 385.2 370.0 1,216,717 - -
ALCENTRA GBP RED ORD NPV GBP 85.4 +1.30% 83.4 87.6 83.4 2,821 - -
ARTEMIS ALPHA TRUST ORD 1P 294 +1.21% 296 302 290 106,731 - -
AGGREKO ORD 4 329/395P 470.6 +1.20% 458.4 472.4 452.0 257,452 - -
AMATI AIM VCT ORD 5P 169 +1.20% 169 169 168 8,238 - -
ASSURA ORD 10P 75.9 +1.20% 76.0 76.0 74.8 1,487,547 - -
AVI JAPAN OPPORTUNITY TRUST ORD 1P 110.0 +0.90% 110.5 110.5 108.2 75,861 - -
ABERDEEN EMIC ORD 1P 600 +0.84% 600 600 590 1,794 - -
AEW UK REIT ORD GBP0.01 77.0 +0.80% 76.1 77.0 75.4 284,833 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 86.9 +0.80% 88.8 90.0 85.3 25,606 - -
ALIBABA GRP. H 0HCI 309.3 +0.50% 308.1 311.0 307.2 15,025 - -
ASA INTERNATIONAL GRP. ORD GBP1 221 +0.45% 221 221 220 2,556 - -
ANTOFAGASTA ORD 5P 1,046.5 +0.40% 1,026.5 1,055.0 1,026.5 905,007 - -
ANGLO AMERICAN ORD USD0.54945 1,973.8 +0.40% 1,950.6 1,986.0 1,936.8 1,745,117 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,751.5 +0.30% 1,739.0 1,761.5 1,730.0 789,958 - -
ASCENTIAL ORD 1P 299.0 +0.30% 301.8 303.2 296.6 158,346 - -