Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter A - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMALA FOODS ORD NPV - +0.00% - - - - - -
AMIGO HOLDINGS ORD 0.25P 0.265 +0.00% 0.257 0.265 0.257 360,961 - - AI
ASIA STRATEGIC HOLDINGS LTD. NPV (DI) 6.00 +0.00% 6.00 6.00 6.00 - - -
ALBION ENTERPRISE VCT ORD 1P 120 +0.00% 120 120 120 - - -
AMGEN INC AMGEN ORD (CDI) 265.5 +0.00% 262.7 265.7 260.8 4,930 - - AI
ALBION TECHNOLOGY & GENERAL VCT ORD 1P 69.0 +0.00% 69.0 69.0 69.0 - - -
AQUILA SERVICES GRP. ORD 5P 6.50 +0.00% 10.06 10.06 6.50 56,883 - -
ALPHA REAL TRUST LIMITED ORD NPV 140 +0.00% 137 142 137 10,114 - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 63.0 +0.00% 60.8 66.4 60.8 8,426 - - AI
ATRATO ONSITE ENERGY ORD GBP0.01 76.0 +0.00% 76.1 77.0 74.8 87,053 - - AI
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.675 +0.00% 0.521 0.675 0.521 30,000 - -
ATERIAN ORD 1P 0.675 +0.00% 0.650 0.675 0.650 1,219,998 - - AI
AFRICAN PIONEER ORD NPV 1.90 +0.00% 1.90 1.90 1.90 - - - AI
ADMIRAL ACQ WTS ADMW 0.1250 +0.00% 0.1250 0.1250 0.1250 - - -
ALTONA RARE EARTHS ORD 1P 1.63 +0.00% 1.63 1.63 1.63 - - - AI
AURA RENEWABLE ACQUISITIONS ORD 1P 5.75 +0.00% 5.75 5.75 5.75 - - -
ATHELNEY TRUST ORD 25P 178 +0.00% 178 178 178 - - -
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P 107.5 +0.00% 107.5 107.5 107.5 - - - AI
AVATION WTS 31/10/26 15.0 +0.00% 15.0 15.0 15.0 - - -
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 85.0 +0.00% 85.3 89.0 81.1 14,076 - - AI
ASHINGTON INNOVATION ORD GBP0.01 1.38 +0.00% 1.38 1.38 1.38 - - -
AURORA INVESTMENT TRUST ORD 25P 239 +0.00% 238 240 238 80,197 - - AI
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.0275 +0.00% 0.0275 0.0275 0.0275 - - -
ARGO BLOCKCHAIN ORD 0.1P 12.00 +0.00% 11.89 12.50 11.00 2,056,010 - - AI
ALPHA GROWTH ORD GBP0.001 1.15 +0.00% 1.15 1.15 1.15 - - - AI
AMICORP FS (UK) ORD USD0.001 1.50 +0.00% 1.50 1.50 1.50 - - -
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 3.00 3.00 3.00 - - -
AQUILA EN ORD GBP0.01 (EUR) 0.650 +0.00% 0.650 0.650 0.650 - - -

NEW !