Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVINGTRANS ORD 5P 405 +0.00% 406 406 401 20,709 - - AI
AVACTA GRP. ORD 10P 44.95 -0.77% 45.01 45.20 44.68 127,175 - - AI
AUTINS GRP. ORD GBP0.02 11.0 +0.00% 10.0 11.0 10.0 148 - -
AURRIGO INTERNATIONAL ORD GBP0.002 95.0 +0.00% 95.0 95.0 95.0 - - -
AURA ENERGY LIMITED ORD NPV (DI) 8.88 -1.33% 8.88 8.88 8.88 775 - - AI
AUKETT SWANKE GRP. ORD 1P 1.55 +0.00% 1.45 1.55 1.45 7,275 - -
AUDIOBOOM GRP. ORD SHS NPV 248 +0.00% 252 255 245 11,528 - - AI
ATOME ORD 0.2P 59.7 +1.20% 58.3 59.7 58.3 3,032 - - AI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 20.12 +1.11% 20.50 20.50 20.12 70,223 - - AI
ATALAYA MINING ORD 7.5P 430.0 +0.40% 435.0 435.0 426.5 16,453 - - AI
ASSETCO ORD 1P 33.0 +0.00% 32.0 33.1 32.0 30,204 - - AI
ASIAMET RES COM SHS USD0.01 (DI) 0.805 -5.29% 0.800 0.805 0.800 398,223 - - AI
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 764 -0.31% 769 769 764 5,316 - - AI
ASCENT RESOURCES ORD 0.5P 2.10 -4.55% 2.10 2.10 2.10 4,002 - - AI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.900 +0.00% 0.915 0.949 0.851 304,051 - - AI
ARROW EXPLOR. COM SHS NPV (CDI) 21.80 +0.00% 21.84 22.40 21.00 277,577 - - AI
ARMADALE CAPITAL ORD 0.1P 0.725 +0.00% 0.715 0.745 0.707 2,655,093 - - AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.275 +0.00% 0.260 0.275 0.256 679,649 - -
ARIANA RESOURCES ORD 0.1P 2.75 -2.83% 2.79 2.90 2.75 65,228 - - AI
ARGO GRP. LIMITED ORD USD0.01 5.50 +0.00% 5.50 5.50 5.50 - - -
ARGENTEX GRP. ORD GBP 0.0001 46.0 +0.00% 46.2 46.7 45.6 144,418 - - AI
ARECOR THERAPEUTICS ORD GBP0.01 133 -2.56% 138 138 133 2,722 - - AI
ARCONTECH GRP. ORD GBP0.125 106.5 +0.00% 106.2 108.0 106.2 5,824 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.699 +1.43% 1.690 1.699 1.668 1,110,580 - - AI
ARBUTHNOT BANKING GRP. ORD 1P 1,070 +0.00% 1,055 1,079 1,041 1,717 - - AI
AQUIS EXCHANGE ORD 10P 470 +0.21% 470 470 470 1,000 - -
APTAMER GRP. ORD 0.1P 0.807 -7.77% 0.874 0.874 0.807 3,911,061 - - AI
APQ GLOBAL LIMITED ORD NPV 6.50 +0.00% 5.00 6.50 5.00 250,000 - -
ANPARIO ORD 23P 257 +0.63% 257 257 257 150 - - AI
ANIMALCARE GRP. ORD 20P 217 +0.00% 217 217 217 2,200 - - AI

NEW !