Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARGENTEX GRP. ORD GBP 0.0001 46.0 -2.10% 46.2 46.7 45.6 144,418 - - AI
APTAMER GRP. ORD 0.1P 0.875 +20.69% 0.707 0.900 0.707 24,493,170 - - AI
ATOME ORD 0.2P 59.0 -3.30% 59.7 63.0 58.0 63,496 - - AI
AURRIGO INTERNATIONAL ORD GBP0.002 95.0 +0.00% 95.0 95.0 95.0 - - -
ADVANCEDADVT LIMITED ORD NPV (DI) 141 +0.00% 141 141 140 50,528 - -
ARECOR THERAPEUTICS ORD GBP0.01 137 +3.02% 133 138 133 22,700 - - AI
ADVFN ORD 0.2P 11.0 +0.00% 11.0 11.0 11.0 - - -
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.900 +0.00% 0.915 0.949 0.851 304,051 - - AI
ACCROL GRP. HOLDINGS ORD GBP0.001 38.2 -0.80% 38.0 38.5 38.0 1,465,917 - - AI
ARGO GRP. LIMITED ORD USD0.01 5.50 +0.00% 5.50 5.50 5.50 - - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 192.2 +0.90% 190.0 192.7 189.3 1,319,646 - - AI
AQUIS EXCHANGE ORD 10P 469 -1.26% 477 478 450 40,774 - -
ARROW EXPLOR. COM SHS NPV (CDI) 21.80 +0.00% 21.84 22.40 21.00 277,577 - - AI
ANGLO ASIAN MINING ORD 1P 64.6 -0.60% 62.5 67.0 62.0 40,515 - - AI
ARMADALE CAPITAL ORD 0.1P 0.725 +0.00% 0.715 0.745 0.707 2,655,093 - - AI
ACCESS INTELLIGENCE ORD 5P 53.0 -2.80% 54.0 54.0 53.0 1,500 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,070 +1.47% 2,030 2,095 2,000 38,832 - - AI
ADAMS ORD GBP0.01 6.50 +0.00% 6.50 6.50 6.50 - - -
ATALAYA MINING ORD 7.5P 428.5 +0.80% 428.0 432.5 419.5 374,059 - - AI
ANGUS ENERGY ORD GBP0.002 0.425 +0.00% 0.419 0.450 0.400 3,141,911 - - AI
ABINGDON HEALTH ORD 0.025P 10.50 +0.00% 10.33 10.50 10.00 131,701 - - AI
AGRITERRA LD ORD 10P 0.850 +0.00% 0.850 0.850 0.850 - - -
ACUITY RM GRP. ORD 0.1P 3.40 -5.56% 3.52 3.65 3.38 1,027,029 - - AI
ASSETCO ORD 1P 33.0 +0.00% 32.0 33.1 32.0 30,204 - - AI
AB DYNAMICS ORD 1P 1,800 -1.64% 1,830 1,860 1,800 29,599 - - AI
ANGLESEY MINING ORD 1P 1.40 +0.00% 1.30 1.50 1.30 28,594 - - AI
ASCENT RESOURCES ORD 0.5P 2.20 +0.00% 2.20 2.20 2.10 1,776,879 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 2.85 +1.79% 2.90 2.90 2.80 919,062 - - AI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 76.0 -1.90% 77.0 79.0 76.0 26,889 - - AI
ACTIVE ENERGY GRP. ORD GBP0.0035 0.400 +0.00% 0.363 0.425 0.363 94,804 - - AI

NEW !