UK 300 price list and quotes - Previous close change - Letter A

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AO WORLD ORD 0.25P 100.80 +12.19% 94.10 104.21 93.37 3,215,234 - -
ANTOFAGASTA ORD 5P 2,039.0 +2.70% 2,007.0 2,045.0 1,995.0 739,538 - -
ANGLO AMERICAN ORD USD0.54945 1,951.8 +1.50% 1,938.8 1,955.8 1,915.4 3,954,462 - -
ASHTEAD GRP. ORD 10P 5,640 +1.37% 5,562 5,666 5,548 725,590 - -
ASSURA ORD 10P 42.32 +1.00% 42.22 42.90 41.54 6,074,063 - -
AIRTEL AFRICA ORD USD0.50 105.80 +0.95% 105.70 109.10 104.20 4,146,789 - -
ALLIANCE TRUST ORD 2.5P 1,230 +0.65% 1,220 1,230 1,220 86,477 - -
ASIA DRAGON TRUST ORD 20P 350 +0.57% 346 355 345 319,602 - -
ASHMORE GRP. ORD 0.01P 195.7 +0.40% 195.2 200.2 193.8 1,295,536 - -
ADMIRAL GRP. ORD 0.1P 2,837 +0.28% 2,837 2,849 2,817 288,690 - -
AVIVA ORD 32 17/19P 496.6 +0.10% 492.2 498.5 491.6 6,326,335 - -
AUTO TRADER GRP. ORD 1P 700.2 +0.00% 702.6 704.2 694.4 1,742,294 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,348 +0.00% 1,344 1,350 1,344 18,234 - -
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 347.5 +0.00% 354.0 354.0 347.5 40,487 - -
ASCENTIAL ORD 1P 303.8 -0.10% 305.0 306.4 302.0 1,503,529 - -
AJ BELL ORD GBP0.000125 302.4 -0.60% 300.4 304.8 300.4 213,144 - -
ASTRAZENECA ORD SHS USD 0.25 10,678 -0.60% 10,756 10,780 10,674 1,298,889 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,498 -0.64% 2,509 2,509 2,484 723,764 - -
ABRDN ORD 13 61/63P 141.10 -1.16% 141.95 143.30 140.20 5,402,648 - -
ASTON MARTIN ORD GBP0.10 169.9 -2.10% 168.6 174.8 168.6 709,387 - -
AUCTION TECHNOLOGY GRP. ORD 0.01P 618 -2.37% 625 637 615 107,063 - -