UK 300 price list and quotes - Previous close change - Letter A

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVEVA GRP. ORD 3 5/9P 3,805 +6.97% 3,683 3,850 3,676 772,767 - -
ASHMORE GRP. ORD 0.01P 452.6 +0.90% 457.2 462.6 444.2 973,489 - -
AVAST ORD 10P 533.5 +0.70% 530.0 540.5 530.0 2,243,653 - -
ASTRAZENECA ORD SHS 0.25 7,592 +0.44% 7,533 7,592 7,503 1,989,482 - -
AVON RUBBER ORD 1 3,555 +0.14% 3,531 3,605 3,495 66,563 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,249 -0.27% 2,250 2,269 2,229 914,757 - -
ASHTEAD GRP. ORD 10P 3,652 -0.52% 3,671 3,676 3,609 892,225 - -
AVIVA ORD 25P 348.5 -0.60% 346.4 353.7 344.5 5,873,542 - -
ASTON MARTIN ORD GBP0.10 1,615.2 -0.80% 1,605.0 1,640.0 1,580.8 431,465 - -
ADMIRAL GRP. ORD 0.1P 2,923 -0.95% 2,941 2,943 2,897 460,120 - -
ALLIANCE TRUST ORD 2.5P 897 -0.99% 912 913 891 122,486 - -
AJ BELL ORD GBP0.000125 449.0 -1.10% 456.6 456.6 445.0 1,014,478 - -
AUTO TRADER GRP. ORD 1P 566.0 -2.00% 573.0 576.8 558.2 1,704,856 - -
AO WORLD ORD 0.25P 389.0 -2.10% 401.5 411.5 383.2 649,902 - -
ALLIANZ TECHNOLOGY TRUST ORD 25P 3,000 -2.12% 3,055 3,055 2,985 184,421 - -
AIRTEL AFRICA ORD USD0.50 78.7 -2.20% 82.9 82.9 76.9 1,263,261 - -
ASSURA ORD 10P 75.7 -2.30% 78.0 78.0 75.1 3,097,778 - -
ASCENTIAL ORD 1P 358.2 -2.80% 372.0 372.0 354.6 252,129 - -
AGGREKO ORD 4 329/395P 638.0 -3.30% 656.0 659.5 630.5 379,841 - -
ANTOFAGASTA ORD 5P 1,514.5 -3.70% 1,559.5 1,572.5 1,481.5 1,291,028 - -
ANGLO AMERICAN ORD USD0.54945 2,663.5 -5.30% 2,758.0 2,784.5 2,620.0 3,456,259 - -