UK 300 price list and quotes - Previous close change - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AO WORLD ORD 0.25P | 100.80 | +12.19% | 94.10 | 104.21 | 93.37 | 3,215,234 | - | - | |
ANTOFAGASTA ORD 5P | 2,039.0 | +2.70% | 2,007.0 | 2,045.0 | 1,995.0 | 739,538 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 1,951.8 | +1.50% | 1,938.8 | 1,955.8 | 1,915.4 | 3,954,462 | - | - | |
ASHTEAD GRP. ORD 10P | 5,640 | +1.37% | 5,562 | 5,666 | 5,548 | 725,590 | - | - | |
ASSURA ORD 10P | 42.32 | +1.00% | 42.22 | 42.90 | 41.54 | 6,074,063 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 105.80 | +0.95% | 105.70 | 109.10 | 104.20 | 4,146,789 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1,230 | +0.65% | 1,220 | 1,230 | 1,220 | 86,477 | - | - | |
ASIA DRAGON TRUST ORD 20P | 350 | +0.57% | 346 | 355 | 345 | 319,602 | - | - | |
ASHMORE GRP. ORD 0.01P | 195.7 | +0.40% | 195.2 | 200.2 | 193.8 | 1,295,536 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2,837 | +0.28% | 2,837 | 2,849 | 2,817 | 288,690 | - | - | |
AVIVA ORD 32 17/19P | 496.6 | +0.10% | 492.2 | 498.5 | 491.6 | 6,326,335 | - | - | |
AUTO TRADER GRP. ORD 1P | 700.2 | +0.00% | 702.6 | 704.2 | 694.4 | 1,742,294 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1,348 | +0.00% | 1,344 | 1,350 | 1,344 | 18,234 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 347.5 | +0.00% | 354.0 | 354.0 | 347.5 | 40,487 | - | - | |
ASCENTIAL ORD 1P | 303.8 | -0.10% | 305.0 | 306.4 | 302.0 | 1,503,529 | - | - | |
AJ BELL ORD GBP0.000125 | 302.4 | -0.60% | 300.4 | 304.8 | 300.4 | 213,144 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 10,678 | -0.60% | 10,756 | 10,780 | 10,674 | 1,298,889 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,498 | -0.64% | 2,509 | 2,509 | 2,484 | 723,764 | - | - | |
ABRDN ORD 13 61/63P | 141.10 | -1.16% | 141.95 | 143.30 | 140.20 | 5,402,648 | - | - | |
ASTON MARTIN ORD GBP0.10 | 169.9 | -2.10% | 168.6 | 174.8 | 168.6 | 709,387 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 618 | -2.37% | 625 | 637 | 615 | 107,063 | - | - |