UK 200 price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA ORD USD0.50 | 106.80 | +2.10% | 105.10 | 107.30 | 105.10 | 1,807,234 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,442 | +2.01% | 2,416 | 2,449 | 2,414 | 446,079 | - | - | |
| ASSURA ORD 10P | 40.66 | +1.14% | 40.34 | 40.86 | 40.34 | 2,023,153 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,710 | +0.78% | 2,706 | 2,736 | 2,678 | 316,153 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2,182.0 | +0.60% | 2,184.5 | 2,200.5 | 2,158.5 | 2,882,159 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10,914 | +0.48% | 10,946 | 11,018 | 10,858 | 1,279,378 | - | - | |
| AVIVA ORD 32 17/19P | 457.2 | +0.40% | 459.5 | 460.9 | 455.8 | 4,969,277 | - | - | |
| ABRDN ORD 13 61/63P | 138.20 | +0.29% | 138.70 | 140.35 | 136.30 | 2,440,412 | - | - | |
| AUTO TRADER GRP. ORD 1P | 676.6 | +0.20% | 677.0 | 678.8 | 672.4 | 1,329,562 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 151.0 | +0.00% | 152.4 | 154.6 | 149.5 | 1,818,153 | - | - | |
| ASCENTIAL ORD 1P | 312.2 | +0.00% | 314.0 | 314.0 | 310.8 | 376,516 | - | - | |
| ANTOFAGASTA ORD 5P | 2,264 | -0.18% | 2,273 | 2,286 | 2,249 | 951,988 | - | - | |
| ASHTEAD GRP. ORD 10P | 5,588 | -0.29% | 5,630 | 5,674 | 5,550 | 645,116 | - | - |
