Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter A

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABB LTD N 2. LINIE 44.39 -0.87% 44.57 44.87 44.29 68,346 44 6,834,600.00% AI
ADAETC - PHYSICAL CARDANO 2.0445 -33.37% 2.0445 2.0445 2.0445 31,009 69,104 91.74%
AMUNDI GLOBAL AGGGR BD MH ACC 19.0170 -0.36% 19.0665 19.0730 19.0170 8,510 1M 17.02%
AMUNDI S&P 500 II DH CHF ACC 200.30 -0.20% 202.10 202.10 200.30 295 400,600 14.75%
AMUNDI SMI DAILY -2X ACC 2.3875 +2.03% 2.3460 2.3880 2.3460 25,384 477,500 12.69%
AMUNDI NET ZERO 2050 S&P 29.215 -1.32% 29.340 29.340 29.215 7,175 4M 4.78%
AMUND EURO STOXX 50 II 164.20 -1.08% 164.32 164.40 164.20 370 2M 3.70%
AMUNDI MSCI SEMICONDUCTORS ETF 65.85 -2.17% 65.84 65.85 65.84 1,500 8M 1.19%
AMUNDI GLOBAL AGGREGATE GREEN 7.9472 -0.18% 7.9584 7.9584 7.9472 1,105 1M 1.11%
AUAGESGGOLD MININGETF 6.493 -1.31% 6.493 6.493 6.493 4,800 3M 0.92%
AMUNDI MSCI WATER - ACC 6.194 +0.00% 6.194 6.194 6.194 11 12,388 0.55%
AMS-OSRAM 1.0350 +1.27% 1.0090 1.0710 0.9754 4,483,161 1,033M 0.45% AI
AMUNDI MA PORTFOLIO DEFENSIVE EUR 122.04 +0.00% 122.04 122.04 122.04 155 6M 0.31%
AMUNDI US TREAS BD 3-7Y 210.37 -0.44% 211.16 211.35 210.29 256 22M 0.25%
AM MSCI EAST EUR EX RUSSIA ETF 35.090 +0.00% 35.070 35.090 35.070 501 8M 0.23%
AMUNDI FED FUNDS US DOLLAR 96.250 +0.39% 96.170 96.250 96.170 200 9M 0.21%
ADAPTIVV CONTROL WORLD USD ETP 88.96 -0.84% 88.96 88.96 88.96 1,000 44M 0.20%
ADDEX N 0.1170 -4.88% 0.1125 0.1260 0.1125 322,702 22M 0.18% AI
AMUNDI S&P 500 II UCITS ETF 51.45 -1.15% 51.45 51.45 51.45 5,683 175M 0.17%
ADECCO N 30.98 -0.90% 31.32 31.52 30.96 250,823 5,218M 0.15% AI
AMUNDI MSCI SEMICONDUCTORS 43.300 -0.46% 42.955 43.300 42.590 2,803 100M 0.12%
AMUNDI JAPAN TOPIX 25,705 -0.89% 25,705 25,705 25,705 500 11,053M 0.12%
ALLREAL N 148.2 -1.20% 150.0 150.0 148.2 10,514 2,459M 0.10% AI
AMUNDI MSCI INDIA 31.455 +0.19% 31.455 31.635 31.455 14,427 508M 0.09%
ACCELLERON N 35.28 -1.84% 35.90 35.90 35.04 73,919 3,334M 0.08% AI
AMUNDI MSCI EM LATAM ETF 17.132 +0.07% 17.118 17.132 17.118 4,200 95M 0.08%
AMUNDI US TREAS BD 7-10Y 244.82 -0.49% 246.09 246.34 244.47 919 306M 0.07% AI
AVOLTA N 34.50 -1.77% 35.00 35.06 34.26 90,805 5,265M 0.06% AI
ABB LTD N 44.27 -0.63% 44.58 44.76 44.14 1,099,826 83,316M 0.06% AI
ARYZTA N 1.655 -2.88% 1.702 1.715 1.654 484,935 1,644M 0.05% AI

NEW !