Post an Analysis Request an analysis AI Londinia analysis

Forex (128 currency pairs) price list and quotes - Previous close change - Letter A

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/MXN 11.2142 +1.03% 11.1002 11.2835 11.0914 409,923 - - AI
AUD/JPY 101.41 +0.51% 100.89 101.66 100.79 82,761 - - AI
AUD/SEK 7.0949 +0.33% 7.0717 7.1187 7.0670 58,070 - - AI
AUD/USD 0.6516 +0.29% 0.6498 0.6539 0.6485 102,518 - - AI
AUD/HKD 5.1008 +0.26% 5.0883 5.1190 5.0772 25,505 - - AI
AUD/SGD 0.8859 +0.14% 0.8846 0.8892 0.8836 53,627 - - AI
AUD/NZD 1.0957 +0.10% 1.0946 1.0960 1.0940 105,446 - - AI
AUD/NOK 7.1477 +0.06% 7.1431 7.1549 7.1334 59,209 - - AI
AUD/CNH 4.72748 +0.04% 4.72540 4.74928 4.71225 215,831 - - AI
AUD/CHF 0.5944 +0.03% 0.5942 0.5967 0.5934 88,528 - - AI
AUD/DKK 4.5296 +0.01% 4.5292 4.5451 4.5235 13,381 - - AI
AUD/CAD 0.8903 -0.01% 0.8905 0.8937 0.8896 93,157 - - AI
AUD/HUF 238.58 -0.26% 239.21 239.77 238.20 113,761 - - AI
AUD/CZK 15.27 -0.39% 15.33 15.36 15.25 40,799 - - AI
AUD/PLN 2.6226 -0.40% 2.6331 2.6357 2.6201 26,216 - - AI
AUD/ZAR 12.3918 -0.83% 12.4958 12.5189 12.3553 443,566 - - AI

NEW !