Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Volume - Letter A

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/MXN 11.0883 +0.74% 11.0072 11.1257 11.0033 419,447 - - AI
AUD/ZAR 12.4845 +0.71% 12.3973 12.5169 12.3960 356,164 - - AI
AUD/JPY 100.86 +0.50% 100.35 101.05 100.33 177,881 - - AI
AUD/CNH 4.72454 +0.31% 4.70993 4.73804 4.70825 173,249 - - AI
AUD/NZD 1.0945 +0.13% 1.0931 1.0984 1.0924 118,874 - - AI
AUD/HUF 239.33 +0.43% 238.30 239.76 238.27 109,023 - - AI
AUD/USD 0.6496 +0.12% 0.6488 0.6530 0.6483 103,555 - - AI
AUD/CAD 0.8903 +0.45% 0.8864 0.8919 0.8861 97,141 - - AI
AUD/CHF 0.5943 +0.49% 0.5914 0.5953 0.5912 92,762 - - AI
AUD/NOK 7.1393 +0.88% 7.0764 7.1480 7.0689 74,231 - - AI
AUD/SEK 7.0731 +0.86% 7.0135 7.0808 7.0101 71,836 - - AI
AUD/SGD 0.8846 +0.18% 0.8830 0.8872 0.8827 49,759 - - AI
AUD/CZK 15.34 +0.33% 15.29 15.37 15.29 30,862 - - AI
AUD/HKD 5.0878 +0.10% 5.0828 5.1164 5.0774 29,397 - - AI
AUD/PLN 2.6331 +0.80% 2.6124 2.6335 2.6118 27,350 - - AI
AUD/DKK 4.5299 +0.19% 4.5217 4.5462 4.5209 17,042 - - AI

NEW !