Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Exchanged capital - Letter A

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.8898 +0.39% 0.8864 0.8916 0.8861 25,810 - - AI
AUD/CHF 0.5943 +0.49% 0.5914 0.5949 0.5912 26,342 - - AI
AUD/CZK 15.36 +0.46% 15.29 15.37 15.29 10,193 - - AI
AUD/DKK 4.5399 +0.41% 4.5217 4.5462 4.5209 4,770 - - AI
AUD/HKD 5.0982 +0.30% 5.0828 5.1164 5.0813 9,816 - - AI
AUD/HUF 239.41 +0.47% 238.30 239.59 238.27 23,419 - - AI
AUD/JPY 100.80 +0.44% 100.35 101.05 100.33 54,256 - - AI
AUD/MXN 11.0499 +0.39% 11.0072 11.0607 11.0045 66,274 - - AI
AUD/NOK 7.1036 +0.37% 7.0764 7.1088 7.0689 21,344 - - AI
AUD/NZD 1.0962 +0.28% 1.0931 1.0984 1.0924 35,768 - - AI
AUD/PLN 2.6251 +0.49% 2.6124 2.6265 2.6118 4,760 - - AI
AUD/SEK 7.0515 +0.55% 7.0135 7.0543 7.0101 20,876 - - AI
AUD/SGD 0.8855 +0.28% 0.8830 0.8872 0.8827 15,951 - - AI
AUD/USD 0.6508 +0.31% 0.6488 0.6530 0.6486 31,834 - - AI
AUD/ZAR 12.4384 +0.33% 12.3973 12.4627 12.3960 59,630 - - AI
AUD/CNH 4.72636 +0.35% 4.70993 4.73804 4.70825 58,836 - - AI

NEW !