AUD currency pairs price list and quotes - Previous close change - Letter A

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/SEK 6.9553 +0.20% 6.9423 6.9593 6.9276 43,015 - -
AUD/NZD 1.0900 +0.13% 1.0885 1.0907 1.0880 81,969 - -
AUD/NOK 7.0552 +0.11% 7.0474 7.0598 6.9872 44,255 - -
AUD/ZAR 12.3613 +0.06% 12.3531 12.3935 12.3323 274,556 - -
AUD/DKK 4.5019 +0.05% 4.5001 4.5061 4.4860 11,831 - -
AUD/MXN 10.8126 +0.05% 10.8078 10.8254 10.7534 187,271 - -
AUD/SGD 0.8796 -0.05% 0.8800 0.8811 0.8762 44,205 - -
AUD/CNH 4.73145 -0.07% 4.73546 4.74279 4.71048 180,299 - -
AUD/CZK 15.27 -0.07% 15.28 15.30 15.22 23,686 - -
AUD/HKD 5.0998 -0.08% 5.1041 5.1181 5.0735 19,847 - -
AUD/PLN 2.6013 -0.08% 2.6034 2.6066 2.5937 20,811 - -
AUD/USD 0.6518 -0.09% 0.6524 0.6541 0.6485 73,716 - -
AUD/HUF 237.93 -0.13% 238.25 238.60 237.59 87,829 - -
AUD/JPY 98.53 -0.14% 98.67 98.95 98.17 106,720 - -
AUD/CAD 0.8833 -0.33% 0.8863 0.8877 0.8817 68,013 - -
AUD/CHF 0.5879 -0.49% 0.5908 0.5916 0.5870 69,907 - -