Cryptocurrencies in USD price list and quotes - Capitalization - Letter A

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVALANCHE - AVAX/USD 53.40 -2.23% 54.62 54.66 53.05 53,960 12,987M 0.02%
ALGORAND - ALGO/USD 0.270000 +0.00% 0.270000 0.280000 0.270000 2,351,441 1,713M 0.04%
AAVE - AAVE/USD 125.71 -1.59% 127.78 129.68 124.50 3,091 1,690M 0.02%
AXIE INFINITY SHARDS - AXS/USD 10.87 -2.95% 11.20 11.20 10.75 12,927 738M 0.02%
AMP - AMP/USD 0.010560 +0.48% 0.010510 0.010740 0.010330 59,887,645 507M 0.12%
ANKR NETWORK - ANKR/USD 0.052961 -4.24% 0.055305 0.055306 0.052306 8,056,377 432M 0.10%
ARAGON - ANT/USD 8.90 -1.44% 9.03 9.06 8.90 256 338M 0.00%
AELF - ELF/USD 0.658690 -0.16% 0.659380 0.708253 0.628236 36 304M 0.00%
AMPLEFORTH - AMPL/USD 1.22 +7.96% 1.13 1.31 1.13 17,166 288M 0.01%
AUDIUS - AUDIO/USD 0.305164 -1.81% 0.310801 0.311270 0.300760 249,053 156M 0.05%
ALCHEMY PAY - ACH/USD 0.039179 -4.82% 0.041164 0.041759 0.038869 19,552,486 138M 0.55%
ADVENTURE GOLD - AGLD/USD 1.63 -1.21% 1.65 1.67 1.60 13,809 125M 0.02%
AAVEGOTCHI - GHST/USD 1.48 -3.90% 1.54 1.58 1.48 133,613 102M 0.19%
ARPA CHAIN - ARPA/USD 0.102289 +0.14% 0.102142 0.118449 0.097620 15,294,226 100M 1.56%
ALPHA FINANCE LAB - ALPHA/USD 0.161190 -1.70% 0.163970 0.164570 0.158891 9,860 72M 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 6.42 -2.73% 6.60 6.62 6.32 16,543 56M 0.19%
AVENTUS - AVT/USD 5.87 +1.38% 5.76 5.98 5.70 7,727 49M 0.09%
AMBIRE ADEX - ADX/USD 0.279370 -2.62% 0.286880 0.288910 0.279370 6,359 39M 0.00%
AIRSWAP - AST/USD 0.179800 -2.86% 0.184400 0.185900 0.178900 560,148 31M 0.33%
AKROPOLIS - AKRO/USD 0.006690 -1.91% 0.006820 0.006820 0.006690 10,000 18M 0.00%
ASSEMBLE PROTOCOL - ASM/USD 0.037630 +0.97% 0.037290 0.038490 0.036560 4,206,028 - -
ALCHEMIX - ALCX/USD 33.68 -1.98% 34.36 34.82 33.37 1,603 - -
APECOIN - APE/USD 2.01 -1.95% 2.05 2.05 1.98 213,670 - -
ALTAIR - AIR/USD 0.037600 -0.48% 0.037780 0.037780 0.036870 77,538 - -
AURORA - AURORA/USD 0.388879 -1.54% 0.394977 0.395877 0.386135 224,368 - -
ALLIANCEBLOCK NEXERA - NXRA/USD 0.253330 -8.88% 0.278010 0.280240 0.252360 104,998 - -
ALIEN WORLDS - TLM/USD 0.026070 -2.18% 0.026650 0.027130 0.026070 219,377 - -
AERGO - AERGO/USD 0.180600 +2.03% 0.178100 0.182900 0.177700 172,422 - -
AKASH NETWORK - AKT/USD 5.18 -2.63% 5.32 5.33 5.17 13,609 - -
ALEPH.IM - ALEPH/USD 0.275200 -2.31% 0.281700 0.291200 0.274700 174,287 - -