Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALCHEMY PAY - ACH/USD | 0.036074 | +5.28% | 0.034264 | 0.037370 | 0.033088 | 31,546,396 | 127M | 0.89% | |
| AIRSWAP - AST/USD | 0.135600 | -1.38% | 0.137600 | 0.139600 | 0.131500 | 593,268 | 23M | 0.34% | |
| ANKR NETWORK - ANKR/USD | 0.052574 | +4.43% | 0.050343 | 0.053115 | 0.049697 | 15,373,664 | 429M | 0.19% | |
| AVENTUS - AVT/USD | 3.66 | +1.67% | 3.62 | 3.69 | 3.49 | 13,029 | 30M | 0.16% | |
| ALGORAND - ALGO/USD | 0.200000 | -4.76% | 0.210000 | 0.210000 | 0.200000 | 7,019,362 | 1,269M | 0.11% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.62 | +1.76% | 4.54 | 4.64 | 4.43 | 8,271 | 40M | 0.10% | |
| AAVEGOTCHI - GHST/USD | 1.82 | -0.55% | 1.83 | 1.85 | 1.77 | 72,031 | 125M | 0.10% | |
| AMP - AMP/USD | 0.007510 | +1.21% | 0.007420 | 0.007629 | 0.007300 | 47,535,248 | 361M | 0.10% | |
| ARPA CHAIN - ARPA/USD | 0.072681 | +1.21% | 0.071809 | 0.073078 | 0.069417 | 932,016 | 71M | 0.09% | |
| AUDIUS - AUDIO/USD | 0.187414 | +0.33% | 0.186806 | 0.188413 | 0.180109 | 459,009 | 96M | 0.09% | |
| AVALANCHE - AVAX/USD | 35.50 | -2.37% | 36.36 | 36.73 | 34.65 | 161,605 | 8,634M | 0.07% | |
| ADVENTURE GOLD - AGLD/USD | 1.17 | -0.85% | 1.18 | 1.18 | 1.12 | 36,670 | 90M | 0.05% | |
| AXIE INFINITY SHARDS - AXS/USD | 7.43 | -1.07% | 7.52 | 7.62 | 7.15 | 26,860 | 504M | 0.04% | |
| AAVE - AAVE/USD | 90.93 | +0.24% | 90.73 | 91.67 | 87.98 | 6,013 | 1,222M | 0.04% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.120045 | +0.48% | 0.119470 | 0.120900 | 0.113372 | 22,521 | 54M | 0.01% | |
| AMBIRE ADEX - ADX/USD | 0.208560 | -0.40% | 0.209390 | 0.213350 | 0.198100 | 5,289 | 29M | 0.00% | |
| AKROPOLIS - AKRO/USD | 0.007310 | +1.11% | 0.007230 | 0.007310 | 0.007200 | 8,702 | 20M | 0.00% | |
| AELF - ELF/USD | 0.605390 | +5.01% | 0.576260 | 0.642317 | 0.556610 | 811 | 279M | 0.00% | |
| AMPLEFORTH - AMPL/USD | 1.11 | +3.74% | 1.07 | 1.12 | 1.04 | 8,814 | 262M | 0.00% | |
| ARAGON - ANT/USD | 8.03 | +0.88% | 7.96 | 8.13 | 7.81 | 823 | 305M | 0.00% | |
| ALTAIR - AIR/USD | 0.031540 | +2.54% | 0.030200 | 0.032380 | 0.030200 | 166,181 | - | - | |
| AURORA - AURORA/USD | 0.280904 | +10.99% | 0.253085 | 0.285908 | 0.241045 | 589,616 | - | - | |
| ARIVA - ARV/USD | 0.000035 | +0.00% | 0.000035 | 0.000035 | 0.000034 | 1,773,121 | - | - | |
| ARWEAVE - AR/USD | 31.30 | -5.12% | 32.95 | 33.54 | 31.05 | 537 | - | - | |
| APTOS - APT/USD | 9.12 | -0.33% | 9.15 | 9.23 | 8.75 | 123,436 | - | - | |
| APECOIN - APE/USD | 1.28 | +3.23% | 1.24 | 1.29 | 1.21 | 300,318 | - | - | |
| AERGO - AERGO/USD | 0.133900 | -1.25% | 0.136000 | 0.136000 | 0.128100 | 290,217 | - | - | |
| API3 - API3/USD | 2.48 | +0.81% | 2.46 | 2.51 | 2.38 | 54,441 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.673380 | -4.73% | 0.706787 | 0.712846 | 0.647634 | 637,181 | - | - | |
| ARBITRUM - ARB/USD | 1.10 | -1.79% | 1.12 | 1.12 | 1.07 | 1,714,414 | - | - |
