Cryptocurrencies in USD price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ALEPH.IM - ALEPH/USD	0.282000	+17.75%	0.239400	0.293800	0.239400	831,286	-	-	AI
ALTAIR - AIR/USD	0.031390	+2.05%	0.030760	0.031390	0.030200	79,357	-	-	AI
AVENTUS - AVT/USD	3.64	+1.11%	3.60	3.65	3.58	2,784	30M	0.03%	AI
ARAGON - ANT/USD	8.02	+0.75%	7.96	8.13	7.92	182	305M	0.00%	AI
ASSEMBLE PROTOCOL - ASM/USD	0.034130	+0.68%	0.033900	0.034460	0.033790	1,258,654	-	-	AI
ALCHEMIX - ALCX/USD	25.70	+0.55%	25.56	25.90	25.18	1,608	-	-	AI
AUSSIE DIGITAL - AUD/USD	0.651390	+0.35%	0.649130	0.651720	0.649110	199,356	-	-	AI
AELF - ELF/USD	0.578551	+0.35%	0.576260	0.582349	0.556610	26	267M	0.00%	AI
ALCHEMY PAY - ACH/USD	0.034349	+0.25%	0.034264	0.037370	0.034158	12,492,171	121M	0.35%	AI
ANKR NETWORK - ANKR/USD	0.050410	+0.13%	0.050343	0.052952	0.049697	7,258,657	411M	0.09%	AI
AIRSWAP - AST/USD	0.137600	+0.07%	0.137600	0.139600	0.136400	254,170	24M	0.15%	AI
ARIVA - ARV/USD	0.000035	+0.00%	0.000035	0.000035	0.000034	1,773,121	-	-	AI
APECOIN - APE/USD	1.24	+0.00%	1.24	1.26	1.21	100,206	-	-	AI
ALIEN WORLDS - TLM/USD	0.017480	-0.34%	0.017540	0.017540	0.016560	13,198	-	-	AI
ASTAR - ASTR/USD	0.109961	-0.41%	0.110408	0.112416	0.107504	300,158	-	-	AI
ACALA - ACA/USD	0.113705	-0.46%	0.114227	0.115420	0.111520	4,702	-	-	AI
ARCBLOCK - ABT/USD	2.15	-0.46%	2.16	2.17	2.13	26,672	-	-	AI
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD	0.020652	-0.51%	0.020757	0.020857	0.020563	265,250	-	-	AI
AAVEGOTCHI - GHST/USD	1.82	-0.55%	1.83	1.85	1.80	30,599	125M	0.04%	AI
AIOZ NETWORK - AIOZ/USD	0.702800	-0.56%	0.706783	0.712846	0.698023	129,783	-	-	AI
ARPA CHAIN - ARPA/USD	0.071246	-0.78%	0.071809	0.072308	0.069417	367,613	70M	0.04%	AI
ARBITRUM - ARB/USD	1.11	-0.89%	1.12	1.12	1.08	369,415	-	-	AI
AUDIUS - AUDIO/USD	0.185032	-0.95%	0.186806	0.188413	0.181574	168,418	94M	0.03%	AI
AAVE - AAVE/USD	89.83	-0.97%	90.73	91.67	88.26	1,821	1,207M	0.01%	AI
ALLIANCEBLOCK NEXERA - NXRA/USD	0.140150	-1.07%	0.141660	0.141660	0.140150	368	-	-	AI
ALPHA FINANCE LAB - ALPHA/USD	0.118043	-1.19%	0.119470	0.120900	0.115627	17,595	53M	0.00%	AI
AMP - AMP/USD	0.007330	-1.21%	0.007420	0.007480	0.007300	23,150,710	352M	0.05%	AI
API3 - API3/USD	2.43	-1.22%	2.46	2.48	2.38	30,070	-	-	AI
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD	4.47	-1.54%	4.54	4.59	4.43	2,495	39M	0.03%	AI
APTOS - APT/USD	9.00	-1.64%	9.15	9.23	8.83	44,280	-	-	AI