Cryptocurrencies in USD price list and quotes - 1 month change - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AAVEGOTCHI - GHST/USD | 1.83 | +61.77% | 1.83 | 1.85 | 1.77 | 83,370 | 126M | 0.12% | |
ARCBLOCK - ABT/USD | 2.16 | +31.36% | 2.16 | 2.19 | 2.12 | 78,006 | - | - | |
ANKR NETWORK - ANKR/USD | 0.053236 | +19.76% | 0.050343 | 0.053326 | 0.049697 | 16,735,875 | 435M | 0.21% | |
AKROPOLIS - AKRO/USD | 0.007310 | +9.43% | 0.007230 | 0.007310 | 0.007200 | 8,702 | 20M | 0.00% | |
AUSSIE DIGITAL - AUD/USD | 0.651270 | +0.29% | 0.649130 | 0.653000 | 0.647210 | 486,984 | - | - | |
AELF - ELF/USD | 0.595110 | -5.16% | 0.576260 | 0.642317 | 0.556610 | 1,004 | 275M | 0.00% | |
ALEPH.IM - ALEPH/USD | 0.261200 | -7.21% | 0.239400 | 0.293800 | 0.239400 | 1,965,861 | - | - | |
ARAGON - ANT/USD | 8.06 | -7.55% | 7.96 | 8.13 | 7.81 | 855 | 306M | 0.00% | |
ASSEMBLE PROTOCOL - ASM/USD | 0.033570 | -8.05% | 0.034050 | 0.034460 | 0.033500 | 2,807,646 | - | - | |
AKASH NETWORK - AKT/USD | 4.82 | -12.31% | 5.08 | 5.19 | 4.68 | 131,032 | - | - | |
ARWEAVE - AR/USD | 32.68 | -12.98% | 32.95 | 33.54 | 31.05 | 704 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1.20 | -16.73% | 1.18 | 1.20 | 1.12 | 39,114 | 92M | 0.05% | |
ARPA CHAIN - ARPA/USD | 0.072851 | -16.74% | 0.071809 | 0.073092 | 0.069417 | 1,049,223 | 72M | 0.11% | |
ALCHEMY PAY - ACH/USD | 0.035822 | -17.46% | 0.034264 | 0.037370 | 0.033088 | 35,826,522 | 127M | 1.01% | |
AERGO - AERGO/USD | 0.134700 | -18.36% | 0.136000 | 0.136000 | 0.128100 | 327,227 | - | - | |
AIRSWAP - AST/USD | 0.135800 | -19.79% | 0.137600 | 0.139600 | 0.131500 | 650,191 | 23M | 0.38% | |
ASTAR - ASTR/USD | 0.108687 | -22.05% | 0.110408 | 0.112416 | 0.104142 | 807,915 | - | - | |
ALGORAND - ALGO/USD | 0.200000 | -23.08% | 0.210000 | 0.210000 | 0.200000 | 7,662,046 | 1,269M | 0.12% | |
AMBIRE ADEX - ADX/USD | 0.208560 | -23.49% | 0.209390 | 0.213350 | 0.198100 | 5,418 | 29M | 0.00% | |
ARIVA - ARV/USD | 0.000035 | -23.91% | 0.000035 | 0.000035 | 0.000034 | 1,773,121 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0.121090 | -24.05% | 0.119470 | 0.121800 | 0.113372 | 30,486 | 54M | 0.01% | |
ALCHEMIX - ALCX/USD | 26.15 | -24.58% | 25.56 | 26.19 | 24.85 | 6,201 | - | - | |
ALTAIR - AIR/USD | 0.031220 | -25.67% | 0.030200 | 0.032380 | 0.030200 | 171,621 | - | - | |
AAVE - AAVE/USD | 91.28 | -26.88% | 90.73 | 91.67 | 87.98 | 7,370 | 1,227M | 0.05% | |
ACCESS PROTOCOL - ACS/USD | 0.002442 | -27.56% | 0.002490 | 0.002496 | 0.002418 | 19,151,237 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0.673244 | -28.18% | 0.706787 | 0.712846 | 0.647634 | 753,330 | - | - | |
AXIE INFINITY SHARDS - AXS/USD | 7.45 | -29.45% | 7.52 | 7.62 | 7.15 | 32,085 | 506M | 0.05% | |
API3 - API3/USD | 2.53 | -30.16% | 2.46 | 2.55 | 2.38 | 57,543 | - | - | |
AMP - AMP/USD | 0.007570 | -30.68% | 0.007420 | 0.007750 | 0.007300 | 62,006,313 | 363M | 0.13% | |
ALIEN WORLDS - TLM/USD | 0.017450 | -32.76% | 0.017540 | 0.018070 | 0.016560 | 298,906 | - | - |