France SRD price list and quotes

You are currently viewing the France SRD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
A.S.T. GROUPE 4.600 +1.77% 4.580 4.600 4.540 13,971 59M 0.11%
AB SCIENCE 4.820 -2.63% 5.020 5.020 4.735 59,307 197M 0.15%
ABC ARBITRAGE 6.55 +0.00% 6.55 6.55 6.50 42,300 383M 0.07%
ABIVAX 8.40 -4.11% 8.88 8.88 8.15 17,019 83M 0.17%
ACCOR 34.62 -0.52% 34.82 34.99 34.47 642,283 9,784M 0.23%
ACTIA GROUP 3.780 +0.00% 3.800 3.800 3.730 7,130 76M 0.04%
ADOCIA 21.10 -0.24% 21.30 21.70 20.30 37,269 146M 0.54%
ADP 152.1 -0.90% 153.5 154.4 150.7 74,836 15,052M 0.10%
AIR FRANCE -KLM 7.886 -4.27% 7.916 8.020 7.802 5,493,928 3,380M 1.28%
AIR LIQUIDE 118.35 -0.34% 118.60 118.90 118.15 603,083 50,730M 0.14%
AIRBUS 125.00 +2.11% 122.84 125.14 122.40 1,368,430 97,262M 0.18%
AKKA TECHNOLOGIES 58.90 -0.84% 59.80 59.80 58.30 14,578 1,195M 0.07%
AKWEL 16.06 +2.29% 15.72 16.06 15.70 5,362 429M 0.02%
ALBIOMA 22.10 -1.78% 22.50 22.50 22.00 34,121 677M 0.11%
ALD 12.70 -0.94% 12.90 12.98 12.70 47,483 5,132M 0.01%
ALPES (COMPAGNIE) 26.20 +0.38% 26.00 26.30 25.20 12,306 641M 0.05%
ALSTOM 41.85 +0.82% 41.50 41.91 41.41 586,831 9,387M 0.26%
ALTAMIR 17.660 +2.70% 17.300 17.800 17.300 4,014 645M 0.01%
ALTAREA 179.6 -0.20% 180.6 180.8 179.0 2,025 2,885M 0.00%
ALTEN 96.65 +0.00% 97.10 97.90 95.80 34,838 3,277M 0.10%
ALTRAN TECHN. 11.130 +0.36% 11.130 11.260 11.035 697,991 2,861M 0.27%
AMOEBA 2.055 +0.74% 2.050 2.095 2.040 18,810 12M 0.31%
AMPLITUDE SURGICAL 2.160 -0.92% 2.190 2.220 2.160 12,564 103M 0.03%
AMUNDI 59.20 +0.17% 59.10 59.95 58.90 82,828 11,941M 0.04%
ANTALIS 0.758 -0.53% 0.770 0.770 0.750 16,730 54M 0.02%
APRIL 21.60 +0.00% 21.50 21.60 21.50 92,449 886M 0.23%
ARCHOS 0.2465 +0.61% 0.2420 0.2480 0.2405 128,590 16M 0.20%
ARGAN 59.2 -1.00% 59.6 60.0 59.0 2,710 984M 0.00%
ARKEMA 76.14 -0.18% 76.34 76.90 75.32 212,200 5,823M 0.28%
ARTPRICE COM 13.00 +0.15% 12.76 13.00 12.74 8,447 86M 0.13%