France SRD price list and quotes

You are currently viewing the France SRD price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
2CRSI 3.420 -5.26% 3.580 3.580 3.360 77,390 49M 0.54% AI
A.S.T. GROUPE 2.56 +2.40% 2.53 2.60 2.51 1,186 33M 0.01% AI
AB SCIENCE 8.98 +6.65% 8.31 9.14 8.30 990,864 400M 2.22% AI
ABC ARBITRAGE 6.80 +1.95% 6.70 6.80 6.65 72,896 398M 0.12% AI
ABIONYX PHARMA 0.986 -2.38% 1.010 1.038 0.980 170,072 22M 0.78% AI
ABIVAX 20.50 -2.38% 20.95 21.10 20.05 46,643 249M 0.38% AI
ACCOR 25.35 -3.24% 25.97 25.97 25.12 3,216,116 6,862M 1.19% AI
ACTIA GROUP 2.155 +2.38% 2.110 2.155 2.110 6,164 43M 0.03% AI
ADOCIA 8.41 -0.12% 8.47 8.47 8.32 4,023 59M 0.06% AI
ADP 93.65 -1.00% 94.20 95.05 91.55 335,847 9,268M 0.34% AI
AIR FRANCE -KLM 4.063 -5.78% 4.239 4.291 4.050 5,408,982 1,742M 1.26% AI
AIR LIQUIDE 122.10 +1.37% 119.80 122.75 119.35 1,734,203 57,802M 0.37% AI
AIRBUS 56.70 -5.69% 59.38 59.38 56.70 3,864,580 44,456M 0.49% AI
AKKA TECHNOLOGIES 25.00 -3.85% 25.80 25.80 24.75 75,033 558M 0.34% AI
AKWEL 15.30 +0.00% 15.42 15.42 14.24 16,517 409M 0.06% AI
ALBIOMA 31.90 -1.39% 32.25 32.60 31.75 78,197 999M 0.25% AI
ALD 9.91 +2.27% 9.72 9.97 9.27 327,960 4,005M 0.08% AI
ALPES (COMPAGNIE) 19.46 -0.10% 19.46 19.46 18.64 36,055 477M 0.15% AI
ALSTOM 37.84 -3.62% 38.98 39.08 37.84 1,313,692 8,583M 0.58% AI
ALTAREA 132.6 +3.10% 128.8 132.6 127.4 12,163 2,215M 0.10% AI
ALTEN 72.20 -1.63% 73.00 73.20 71.25 89,946 2,466M 0.26% AI
AMOEBA 3.480 +2.35% 3.455 3.665 3.350 731,968 50M 5.09% AI
AMUNDI 66.95 -0.96% 67.00 67.30 65.40 635,399 13,535M 0.31% AI
ARCHOS 0.0460 -4.17% 0.0470 0.0480 0.0459 1,420,403 7M 0.98% AI
ARGAN 79.0 -2.00% 80.0 81.8 79.0 6,549 1,762M 0.00% AI
ARKEMA 78.36 -0.96% 78.32 79.30 77.70 440,099 6,013M 0.57% AI
ASSYSTEM 21.65 +1.17% 21.35 22.05 21.30 7,421 339M 0.05% AI
ATARI 0.2825 -1.05% 0.2850 0.2900 0.2820 317,548 76M 0.12% AI
ATEME 12.24 -0.81% 12.38 12.50 12.22 2,881 128M 0.03% AI
ATOS 67.82 +0.80% 66.74 68.52 66.58 596,124 7,406M 0.55% AI