France SRD price list and quotes

You are currently viewing the France SRD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
A.S.T. GROUPE 3.130 +0.00% 3.080 3.130 3.080 2,455 40M 0.02% AI
AB SCIENCE 3.920 +0.00% 3.840 3.920 3.840 2,116 170M 0.01% AI
ABC ARBITRAGE 6.53 +0.15% 6.60 6.60 6.53 5,886 382M 0.01% AI
ABIONYX PHARMA 0.2690 +0.00% 0.2690 0.2690 0.2690 253 6M 0.00% AI
ABIVAX 9.76 +19.32% 9.23 10.14 9.23 45,958 115M 0.39% AI
ACCOR 38.31 +0.92% 38.01 38.31 37.88 39,995 10,345M 0.01% AI
ACTIA GROUP 3.890 +1.17% 3.845 3.890 3.845 582 78M 0.00% AI
ADOCIA 9.65 +4.32% 9.24 9.65 8.98 3,745 67M 0.05% AI
ADP 165.3 +0.00% 164.9 165.3 164.5 2,470 16,358M 0.00% AI
AIR FRANCE -KLM 10.340 +1.27% 10.200 10.340 10.190 358,000 4,432M 0.08% AI
AIR LIQUIDE 117.20 -0.26% 117.50 117.50 116.80 72,414 55,438M 0.02% AI
AIRBUS 120.82 +0.35% 120.38 120.88 119.48 75,343 94,010M 0.01% AI
AKKA TECHNOLOGIES 58.5 +1.00% 57.9 58.5 57.9 2,296 1,187M 0.00% AI
AKWEL 18.32 +2.69% 17.84 18.32 17.84 5,069 490M 0.02% AI
ALBIOMA 22.70 +0.44% 22.65 22.70 22.65 819 711M 0.00% AI
ALD 13.20 +0.76% 13.20 13.20 13.12 122 5,334M 0.00% AI
ALPES (COMPAGNIE) 25.70 +0.59% 25.70 25.70 25.70 1,026 629M 0.00% AI
ALSTOM 37.51 -1.11% 37.69 37.79 37.25 91,180 8,414M 0.04% AI
ALTAMIR 16.650 +0.30% 16.550 16.650 16.550 389 608M 0.00% AI
ALTAREA 190.8 -0.40% 190.2 191.2 190.0 544 3,187M 0.00% AI
ALTEN 102.50 +1.08% 102.00 102.50 101.10 2,868 3,501M 0.01% AI
ALTRAN TECHN. 14.285 -0.07% 14.265 14.300 14.250 49,577 3,672M 0.02% AI
AMOEBA 0.4090 -2.62% 0.4280 0.4280 0.4080 26,854 2M 0.45% AI
AMPLITUDE SURGICAL 1.675 -0.59% 1.730 1.730 1.675 10,221 80M 0.02% AI
AMUNDI 64.80 +1.49% 64.00 64.80 63.90 9,032 13,070M 0.00% AI
ANTALIS 0.768 +1.05% 0.760 0.768 0.750 2,001 55M 0.00% AI
APRIL 21.70 +0.00% 21.70 21.70 21.70 30 891M 0.00% AI
ARCHOS 0.1256 +2.95% 0.1258 0.1258 0.1256 350 8M 0.00% AI
ARGAN 67.0 +0.00% 67.0 67.0 67.0 2,453 1,488M 0.00% AI
ARKEMA 91.20 +1.33% 89.84 91.24 89.84 10,600 6,988M 0.01% AI