France SRD price list and quotes

You are currently viewing the France SRD price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
A.S.T. GROUPE 3.905 +2.23% 3.850 3.905 3.850 324 50M 0.00% AI
AB SCIENCE 4.105 +2.63% 4.095 4.105 4.000 30,631 167M 0.08% AI
ABC ARBITRAGE 6.32 +0.16% 6.27 6.32 6.21 56,993 370M 0.10% AI
ABIVAX 8.08 +0.87% 8.01 8.17 8.01 4,735 95M 0.04% AI
ACCOR 37.88 +1.83% 37.28 37.92 37.25 428,623 10,229M 0.16% AI
ACTIA GROUP 4.070 -1.45% 4.100 4.105 4.040 2,526 82M 0.01% AI
ADOCIA 20.35 +3.09% 19.70 20.35 19.54 19,804 141M 0.29% AI
ADP 153.1 +1.00% 151.5 153.4 151.4 51,097 15,151M 0.10% AI
AIR FRANCE -KLM 10.190 +2.70% 9.922 10.250 9.922 2,032,637 4,368M 0.47% AI
AIR LIQUIDE 123.20 +1.40% 122.00 123.45 121.75 804,776 52,831M 0.19% AI
AIRBUS 123.02 +0.51% 123.22 123.74 121.66 1,119,050 95,721M 0.14% AI
AKKA TECHNOLOGIES 59.40 +2.59% 57.80 59.40 57.80 17,297 1,205M 0.09% AI
AKWEL 15.82 +0.13% 15.82 15.82 15.60 5,107 423M 0.02% AI
ALBIOMA 24.25 +1.46% 23.85 24.30 23.85 20,242 760M 0.06% AI
ALD 13.08 +2.67% 12.82 13.14 12.78 34,319 5,286M 0.01% AI
ALPES (COMPAGNIE) 23.70 +0.00% 23.70 23.75 23.60 1,527 580M 0.01% AI
ALSTOM 38.29 +2.76% 37.50 38.29 37.47 457,751 8,589M 0.20% AI
ALTAMIR 16.000 +0.00% 16.002 16.050 16.000 1,122 584M 0.00% AI
ALTAREA 181.4 +0.30% 179.2 182.0 179.2 1,428 3,030M 0.00% AI
ALTEN 106.10 +1.92% 104.80 106.20 104.40 50,404 3,597M 0.15% AI
ALTRAN TECHN. 14.470 +0.63% 14.350 14.480 14.350 247,782 3,719M 0.10% AI
AMOEBA 1.784 -11.46% 2.015 2.015 1.754 428,677 11M 7.13% AI
AMPLITUDE SURGICAL 1.415 -0.70% 1.440 1.440 1.400 2,563 68M 0.01% AI
AMUNDI 54.55 +1.58% 53.65 54.60 53.65 283,298 11,003M 0.14% AI
ANTALIS 0.828 +6.15% 0.754 0.828 0.754 9,642 59M 0.01% AI
APRIL 22.30 +0.45% 22.20 22.30 22.10 12,535 915M 0.03% AI
ARCHOS 0.1470 +0.00% 0.1480 0.1482 0.1450 39,755 10M 0.06% AI
ARGAN 62.0 +0.60% 61.6 63.0 61.6 2,141 1,031M 0.00% AI
ARKEMA 74.36 +1.42% 73.48 74.70 73.32 200,322 5,687M 0.26% AI
ARTPRICE COM 10.10 +2.85% 9.77 10.10 9.77 11,498 67M 0.17% AI