France SRD price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BENETEAU | 12.68 | -0.63% | 12.80 | 12.80 | 12.64 | 48,392 | 1,050M | 0.06% | |
| BIC | 64.8 | +0.30% | 64.6 | 65.0 | 64.0 | 25,461 | 2,739M | 0.10% | |
| BIGBEN INTERACTIVE | 2.495 | +0.61% | 2.510 | 2.510 | 2.495 | 4,129 | 46M | 0.02% | |
| BIOMERIEUX | 99.00 | -1.10% | 100.00 | 100.60 | 99.00 | 78,013 | 11,718M | 0.07% | |
| BNP PARIBAS ACT.A | 65.46 | +2.04% | 64.98 | 65.55 | 64.65 | 2,716,710 | 75,114M | 0.24% | |
| BOLLORE | 6.235 | +0.81% | 6.200 | 6.235 | 6.150 | 564,794 | 17,768M | 0.02% | |
| BONDUELLE | 7.53 | +1.76% | 7.51 | 7.53 | 7.41 | 9,910 | 246M | 0.03% | |
| BOUYGUES | 36.09 | -0.28% | 36.19 | 36.27 | 35.97 | 615,616 | 13,676M | 0.16% | |
| BUREAU VERITAS | 27.20 | +1.87% | 27.20 | 27.22 | 26.82 | 722,658 | 12,342M | 0.16% | |
| CAPGEMINI | 200.50 | -0.94% | 202.60 | 202.60 | 196.70 | 464,457 | 34,608M | 0.27% | |
| CARMILA | 16.30 | +1.75% | 16.10 | 16.46 | 15.98 | 60,393 | 2,322M | 0.04% | |
| CARREFOUR | 15.715 | +0.67% | 15.605 | 15.775 | 15.500 | 1,290,391 | 11,139M | 0.18% | |
| CASINO GUICHARD | 0.0280 | -3.45% | 0.0297 | 0.0298 | 0.0271 | 20,962,268 | 1,045M | 0.06% | |
| CATANA GROUP | 5.060 | +3.48% | 4.890 | 5.090 | 4.885 | 114,216 | 155M | 0.37% | |
| CEGEDIM | 13.85 | -1.07% | 14.00 | 14.00 | 13.80 | 1,036 | 194M | 0.01% | |
| CGG | 0.4374 | +1.72% | 0.4350 | 0.4404 | 0.4253 | 3,230,654 | 312M | 0.45% | |
| CHRISTIAN DIOR | 749.5 | -0.30% | 754.5 | 759.0 | 741.5 | 2,658 | 135,290M | 0.00% | |
| CLARANOVA | 2.540 | -2.68% | 2.640 | 2.640 | 2.480 | 83,198 | 145M | 0.15% | |
| CLARIANE | 1.643 | +1.67% | 1.616 | 1.662 | 1.594 | 387,843 | 176M | 0.36% | |
| COFACE | 14.44 | +0.56% | 14.39 | 14.45 | 14.35 | 174,819 | 2,169M | 0.12% | |
| COMPAGNIE ODET | 1,514.0 | +0.80% | 1,506.0 | 1,522.0 | 1,498.0 | 407 | 9,971M | 0.00% | |
| COTY | 9.770 | -3.91% | 10.054 | 10.148 | 9.770 | 2,065 | 9,354M | 0.00% | |
| COVIVIO | 46.82 | +0.86% | 46.62 | 47.10 | 46.40 | 118,854 | 4,729M | 0.12% | |
| COVIVIO HOTELS | 14.90 | +0.34% | 15.00 | 15.00 | 14.80 | 1,763 | 2,207M | 0.00% | |
| CREDIT AGRICOLE | 13.905 | +1.76% | 13.740 | 13.910 | 13.730 | 4,583,296 | 42,075M | 0.15% | |
| DANONE | 59.06 | +0.89% | 60.50 | 60.50 | 58.72 | 1,906,515 | 40,029M | 0.28% | |
| DASSAULT AVIATION | 205.4 | -0.70% | 209.2 | 209.2 | 202.4 | 49,843 | 16,217M | 0.10% | |
| DASSAULT SYSTEMES | 38.43 | +0.31% | 38.31 | 38.49 | 38.04 | 1,506,564 | 51,436M | 0.11% | |
| DBV TECHNOLOGIES | 1.252 | -1.42% | 1.280 | 1.280 | 1.252 | 34,577 | 121M | 0.04% | |
| DERICHEBOURG | 4.112 | -0.92% | 4.120 | 4.240 | 4.042 | 456,230 | 655M | 0.29% |
