France SRD price list and quotes - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GTT	139.1	+1.20%	136.6	139.1	136.0	74,577	5,158M	0.20%	AI
GUERBET	33.80	+2.27%	32.90	33.80	32.15	15,974	427M	0.13%	AI
HERMES INTL	2,320.0	-0.20%	2,317.0	2,334.0	2,297.0	62,856	244,921M	0.10%	AI
ICADE	24.34	+0.75%	23.90	24.40	23.80	56,007	1,856M	0.07%	AI
ID LOGISTICS GROUP	338.0	+0.10%	337.0	339.5	328.5	14,678	2,087M	0.20%	AI
IMERYS	29.66	+0.14%	29.34	29.70	29.16	47,079	2,519M	0.06%	AI
INFOTEL	50.2	-0.80%	50.6	50.6	50.2	117	348M	0.00%	AI
INNATE PHARMA	2.110	-1.86%	2.150	2.160	2.110	61,255	171M	0.08%	AI
INTERPARFUMS	48.45	+0.73%	47.85	48.45	47.80	12,773	3,353M	0.02%	AI
INVENTIVA	3.190	+0.95%	3.160	3.200	3.120	13,047	167M	0.03%	AI
IPSEN	108.40	+1.98%	106.10	108.40	105.30	61,254	9,085M	0.07%	AI
IPSOS	61.40	-7.81%	62.25	63.45	60.00	295,104	2,653M	0.68%	AI
JACQUET METALS	17.70	+0.45%	17.62	17.74	17.54	4,192	398M	0.02%	AI
JCDECAUX	18.95	-0.63%	18.90	19.10	18.86	86,315	4,039M	0.04%	AI
KAUFMAN ET BROAD	28.75	-1.03%	29.05	29.05	28.45	6,367	571M	0.03%	AI
KERING	339.10	-0.41%	337.30	341.40	334.25	200,491	41,852M	0.16%	AI
KLEPIERRE	24.60	+0.99%	24.32	24.62	24.24	504,224	7,057M	0.18%	AI
LAGARDERE SA	20.50	-0.24%	20.50	20.55	20.45	4,596	2,893M	0.00%	AI
LDC	140.5	+0.40%	140.0	140.5	139.5	1,571	2,478M	0.00%	AI
LECTRA	33.15	-1.19%	33.45	33.45	32.50	20,329	1,254M	0.05%	AI
LEGRAND	95.48	-0.97%	95.36	96.00	94.62	473,229	25,210M	0.18%	AI
LHYFE	4.155	-0.84%	4.175	4.195	4.120	35,481	199M	0.07%	AI
LISI	24.05	-0.41%	24.15	24.15	23.65	10,038	1,119M	0.02%	AI
LNA SANTE	19.20	-0.52%	19.20	19.26	19.18	3,987	206M	0.04%	AI
LOREAL	444.95	+5.04%	449.00	449.05	439.90	872,566	237,926M	0.16%	AI
LVMH	796.6	+0.00%	790.4	799.1	785.0	348,245	399,416M	0.10%	AI
MAISONS DU MONDE	4.555	-3.70%	4.700	4.700	4.530	59,693	179M	0.15%	AI
MANITOU BF	25.25	-4.90%	26.35	26.35	24.85	17,713	1,002M	0.04%	AI
MAUREL ET PROM	6.105	-0.41%	6.160	6.165	5.970	137,155	1,229M	0.07%	AI
MCPHY ENERGY	1.848	-2.63%	1.870	1.878	1.840	35,313	52M	0.13%	AI