France SRD price list and quotes - Page 6
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUADIENT | 17.50 | -0.34% | 17.54 | 17.68 | 17.44 | 37,807 | 603M | 0.11% | |
| RALLYE | 0.0441 | +2.56% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RAMSAY GEN SANTE | 12.50 | -1.57% | 12.60 | 12.60 | 12.40 | 372 | 1,380M | 0.00% | |
| REMY COINTREAU | 92.45 | +0.22% | 92.25 | 93.35 | 91.85 | 45,300 | 4,738M | 0.09% | |
| RENAULT | 48.82 | +2.43% | 47.84 | 49.33 | 47.37 | 1,442,179 | 14,437M | 0.49% | |
| REXEL | 24.74 | +1.14% | 24.47 | 24.93 | 24.44 | 809,382 | 7,440M | 0.27% | |
| ROBERTET | 885.0 | +1.10% | 876.0 | 887.0 | 870.0 | 647 | 1,918M | 0.00% | |
| RUBIS | 32.50 | -0.73% | 32.88 | 32.88 | 32.40 | 99,621 | 3,366M | 0.10% | |
| S.E.B. | 112.2 | -4.80% | 119.0 | 119.6 | 112.2 | 78,909 | 6,209M | 0.10% | |
| SAFRAN | 210.20 | +0.57% | 208.10 | 212.40 | 207.50 | 511,185 | 89,810M | 0.12% | |
| SAINT GOBAIN | 70.82 | +0.51% | 70.76 | 71.26 | 70.34 | 843,992 | 35,867M | 0.17% | |
| SANOFI | 87.70 | -1.29% | 89.06 | 89.65 | 87.45 | 1,576,217 | 110,923M | 0.12% | |
| SARTORIUS STED BIO | 208.30 | -0.19% | 209.10 | 213.00 | 208.00 | 76,624 | 20,274M | 0.08% | |
| SAVENCIA | 53.4 | +1.90% | 52.4 | 53.4 | 51.8 | 2,938 | 749M | 0.00% | |
| SCHLUMBERGER | 45.80 | -0.65% | 46.30 | 46.40 | 45.80 | 3,469 | 65,919M | 0.00% | |
| SCHNEIDER ELECTRIC | 212.65 | +1.67% | 209.60 | 215.50 | 208.30 | 1,110,405 | 121,814M | 0.19% | |
| SCOR SE | 30.74 | +0.46% | 30.64 | 30.84 | 30.56 | 297,612 | 5,527M | 0.17% | |
| SECHE ENVIRONNEM. | 105.6 | -3.30% | 108.4 | 108.4 | 105.6 | 4,002 | 830M | 0.10% | |
| SES | 5.530 | -2.21% | 5.710 | 5.710 | 5.530 | 544,839 | 2,121M | 0.14% | |
| SMCP | 2.335 | -2.10% | 2.420 | 2.420 | 2.335 | 81,744 | 177M | 0.11% | |
| SOCIETE GENERALE | 25.280 | -0.43% | 25.500 | 25.525 | 25.045 | 3,492,778 | 20,299M | 0.44% | |
| SODEXO | 80.30 | +1.90% | 78.90 | 80.30 | 78.90 | 187,660 | 11,841M | 0.13% | |
| SOITEC | 91.00 | +0.83% | 93.85 | 95.30 | 90.30 | 143,715 | 3,250M | 0.40% | |
| SOLUTIONS 30 SE | 1.922 | +0.10% | 1.971 | 1.980 | 1.907 | 320,148 | 206M | 0.30% | |
| SOPRA STERIA GROUP | 217.6 | +0.20% | 218.4 | 220.6 | 216.0 | 27,249 | 4,471M | 0.10% | |
| SPIE | 34.00 | +1.25% | 33.88 | 34.10 | 33.66 | 272,692 | 5,675M | 0.16% | |
| STEF | 134.4 | +1.20% | 132.8 | 134.8 | 132.8 | 1,268 | 1,727M | 0.00% | |
| STELLANTIS NV | 23.280 | -0.11% | 23.505 | 23.575 | 23.215 | 2,220,753 | 73,686M | 0.07% | |
| STMICROELECTRONICS | 39.220 | +5.39% | 39.365 | 39.950 | 38.960 | 2,755,968 | 35,740M | 0.30% | |
| SWORD GROUP | 36.10 | +1.98% | 35.40 | 36.35 | 35.30 | 8,506 | 345M | 0.09% |
