Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 25.4 -0.40% 25.4 25.4 25.4 96 73M 0.00% AI
2CRSI 9.00 -1.32% 9.16 9.16 9.00 11,453 128M 0.08% AI
4SERVICE CLOUD - +0.00% - - - - - -
A TOUTE VITESSE 1.59 +0.00% 1.59 1.59 1.59 50 498,021 0.02%
A.S.T. GROUPE 4.390 -0.68% 4.450 4.465 4.375 3,642 57M 0.03% AI
AALBERTS NV 34.40 -1.18% 34.61 34.75 34.40 246,568 3,804M 0.22% AI
AARDVAK INV - +0.00% - - - - - -
AB INBEV 79.22 +0.08% 78.58 79.54 78.51 1,332,057 134,139M 0.08% AI
AB SCIENCE 4.490 +1.13% 4.445 4.490 4.385 28,650 183M 0.07% AI
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.37 -0.47% 6.40 6.40 6.34 23,399 373M 0.04% AI
ABEO 27.6 -2.50% 28.2 28.2 25.1 2,126 207M 0.00% AI
ABIVAX 9.13 +0.22% 9.11 9.24 9.11 6,461 104M 0.06% AI
ABN AMRO BANK N.V. 19.370 +0.00% 19.250 19.450 19.235 1,566,678 9,122M 0.33% AI
ABO GROUP 2.16 +0.00% 2.16 2.16 2.16 3,745 23M 0.04%
ACACIA PHARMA 2.040 -2.16% 2.080 2.085 2.030 45,697 109M 0.09% AI
ACANTHE DEV. 0.514 +1.58% 0.510 0.518 0.500 91,702 76M 0.06% AI
ACCELL GROUP 24.55 -0.61% 24.60 24.80 24.30 55,604 658M 0.21% AI
ACCENTIS 0.0410 -1.20% 0.0415 0.0425 0.0410 414,503 52M 0.03%
ACCOR 39.21 -0.63% 39.09 39.40 38.93 491,762 10,589M 0.18% AI
ACCSYS 1.225 -1.21% 1.220 1.235 1.220 7,791 145M 0.01% AI
ACHETER-LOUER.FR 0.0209 +1.46% 0.0209 0.0212 0.0206 502,186 3M 0.30% AI
ACKERMANS V.HAAREN 132.8 +0.60% 132.0 133.3 130.5 44,188 4,448M 0.10% AI
ACTEOS 0.920 -0.22% 0.922 0.922 0.920 253 3M 0.01% AI
ACTEOS DS 0.0011 +0.00% 0.0006 0.0180 0.0003 282,713 3,080 10.10%
ACTIA GROUP 4.300 -2.05% 4.390 4.400 4.300 4,621 86M 0.02% AI
ACTIPLAY (GROUPE) 0.226 -3.42% 0.212 0.230 0.195 16,595 1M 0.50%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 5,033 4M 0.20%
ACVLHO - +0.00% - - - - - -
ADA 10.90 +0.93% 10.80 10.90 10.80 141 32M 0.00%