Find a Product / Trader / Group :

Euronext Stocks price list and quotes

You are currently viewing the all Euronext Stocks price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
A TOUTE VITESSE 1.96 +0.51% 1.96 1.96 1.96 200 1M 0.06%
A.S.T. GROUPE 9.24 +4.41% 8.75 9.25 8.68 45,706 118M 0.36%
A2MICILE EUROPE 39.0 +0.00% 39.0 39.0 39.0 28 43M 0.00%
AALBERTS INDUSTR 44.15 -0.38% 44.12 44.40 43.85 172,917 4,882M 0.16%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 15.92 +0.25% 15.92 15.92 15.92 1 40M 0.00%
AB INBEV 94.55 -0.28% 94.59 94.91 94.03 1,302,496 160,096M 0.08%
AB SCIENCE 8.860 -1.99% 9.040 9.050 8.855 112,303 361M 0.28%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.57 +0.61% 6.55 6.57 6.52 27,029 381M 0.05%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.0400 +0.00% 0.0400 0.0400 0.0400 26,666 0M 0.62%
ABEO 47.1 +1.10% 46.5 47.1 46.1 461 314M 0.00%
ABIVAX 8.97 -2.29% 9.18 9.18 8.93 23,057 87M 0.24%
ABLYNX 34.24 +0.77% 33.84 34.44 33.80 388,936 2,558M 0.52%
ABN AMRO Group 27.99 -0.67% 28.08 28.14 27.69 1,751,552 13,182M 0.37%
ABO GROUP 3.60 -2.70% 3.70 3.70 3.60 2,529 38M 0.02%
ACANTHE DEV. 0.816 +0.00% 0.818 0.818 0.800 17,919 120M 0.01%
ACCELL GROUP 24.05 +0.21% 24.05 24.20 24.05 27,601 631M 0.11%
ACCENT Fd BONDS-C - +0.00% - - - - - -
ACCENT Fd EQ WOR-C - +0.00% - - - - - -
ACCENT Fd GLOB C-C - +0.00% - - - - - -
ACCENT Fd YI OPP-C - +0.00% - - - - - -
ACCENT Fd YI OPP-D - +0.00% - - - - - -
ACCENTIS 0.0410 +1.23% 0.0405 0.0410 0.0400 915,592 52M 0.07%
ACCOR 45.35 -1.33% 45.78 45.82 45.32 1,371,629 13,121M 0.47%
ACCOR NV18 - +0.00% - - - - - -
ACCSYS 0.906 -0.44% 0.910 0.916 0.906 167,877 101M 0.15%
ACEP FRANCE 1.66 +0.00% 1.66 1.66 1.66 1 3M 0.00%
ACHETER-LOUER.FR 0.0600 +1.69% 0.0590 0.0620 0.0572 4,617,436 10M 2.80%