Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 28.7 +0.00% 28.9 28.9 28.7 251 83M 0.00%
2CRSI 9.40 +0.00% 9.40 9.40 9.36 2,866 134M 0.02%
2VALORISE 4.90 +0.00% 4.90 4.90 4.90 832 37M 0.01%
4SERVICE CLOUD 0.0920 +12.20% 0.0920 0.0920 0.0920 100 312,800 0.00%
A TOUTE VITESSE 2.26 +0.00% 2.26 2.26 2.26 2 1M 0.00%
A.S.T. GROUPE 10.96 +3.98% 10.54 10.98 10.54 3,281 140M 0.03%
AALBERTS INDUSTR 40.72 +0.74% 40.40 40.86 40.37 37,434 4,503M 0.03%
AB EUROP EQUITY 15.77 +0.00% 15.77 15.77 15.77 1 39M 0.00%
AB INBEV 89.23 +0.36% 88.99 89.68 88.95 182,515 151,088M 0.01%
AB SCIENCE 4.400 +2.23% 4.300 4.434 4.274 27,252 179M 0.07%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 7.35 -0.41% 7.35 7.40 7.32 16,904 427M 0.03%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.278 +0.00% 0.278 0.278 0.278 50,000 1M 1.17%
ABEO 36.9 +1.40% 36.5 36.9 36.5 156 277M 0.00%
ABIVAX 6.76 +0.90% 6.65 6.78 6.65 2,887 67M 0.03%
ABN AMRO Group 22.040 +1.06% 21.800 22.090 21.700 348,247 10,380M 0.07%
ABO GROUP 3.36 -1.18% 3.36 3.36 3.36 32 36M 0.00%
ACACIA PHARMA 3.2500 +0.92% 3.2305 3.3100 3.2305 5,130 173M 0.01%
ACANTHE DEV. 0.618 -3.44% 0.640 0.640 0.614 67,364 91M 0.05%
ACCELL GROUP 18.64 +1.19% 18.40 18.90 18.40 28,800 496M 0.11%
ACCENTIS 0.0415 +0.00% 0.0420 0.0425 0.0415 334,700 53M 0.03%
ACCOR 44.37 +0.34% 44.36 44.68 44.36 129,397 12,876M 0.04%
ACCSYS 0.916 +0.44% 0.920 0.920 0.916 6,694 102M 0.01%
ACEP FRANCE 2.00 +0.00% 2.00 2.00 2.00 300 4M 0.02%
ACHETER-LOUER.FR 0.0298 -1.32% 0.0302 0.0306 0.0290 1,313,600 5M 0.80%
ACKERMANS V.HAAREN 152.9 +0.40% 152.4 153.6 152.4 4,608 5,122M 0.00%
ACTEOS 3.52 +0.57% 3.52 3.52 3.52 1 10M 0.00%
ACTIA GROUP 7.95 +0.76% 7.92 7.95 7.91 1,984 160M 0.01%
ACTIAM D eur aand 22.02 +1.33% 22.02 22.02 22.02 5 86M 0.00%