Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 27.7 -0.40% 27.9 27.9 27.6 444 80M 0.00%
2CRSI 8.92 -0.89% 9.00 9.00 8.92 1,661 127M 0.01%
2VALORISE 6.00 +0.00% 6.00 6.00 6.00 840 46M 0.01%
4SERVICE CLOUD 0.1100 +0.00% 0.1100 0.1100 0.1100 150 374,000 0.00%
A TOUTE VITESSE 1.13 +0.00% 1.13 1.13 1.13 781 353,940 0.25%
A.S.T. GROUPE 5.250 -2.96% 5.440 5.490 5.150 38,304 68M 0.30%
AALBERTS INDUSTR 29.62 -0.24% 29.41 29.63 29.21 103,567 3,275M 0.09%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 14.25 -0.84% 14.25 14.25 14.25 1 36M 0.00%
AB INBEV 64.76 +0.95% 64.70 64.80 64.50 516,468 109,654M 0.03%
AB SCIENCE 3.854 +0.26% 3.800 3.856 3.800 4,997 157M 0.01%
ABC ARBITRAGE 6.18 +0.82% 6.19 6.19 6.15 2,193 362M 0.00%
ABEO 30.1 -2.90% 31.0 31.0 30.0 411 226M 0.00%
ABIVAX 10.24 +6.67% 9.80 10.40 9.68 19,270 101M 0.19%
ABN AMRO Group 22.50 +0.40% 22.38 22.65 22.32 672,581 10,596M 0.14%
ABO GROUP 2.06 +0.00% 2.06 2.06 2.06 21 22M 0.00%
ACACIA PHARMA 1.5710 -3.14% 1.6002 1.6002 1.5710 23,513 84M 0.04%
ACANTHE DEV. 0.506 +0.00% 0.506 0.506 0.506 1,132 74M 0.00%
ACCELL GROUP 18.72 -0.53% 18.66 18.90 18.66 6,552 498M 0.02%
ACCENTIS 0.0405 -1.22% 0.0405 0.0405 0.0405 28,100 51M 0.00%
ACCOR 38.98 +0.08% 38.86 39.00 38.65 121,734 11,312M 0.04%
ACCOR NV19 0.0090 +0.00% 0.0090 0.0090 0.0090 1 - 100.00%
ACCSYS 1.355 +0.00% 1.355 1.355 1.340 19,290 160M 0.02%
ACEP FRANCE - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0240 +4.35% 0.0230 0.0240 0.0230 1,032,800 4M 0.63%
ACKERMANS V.HAAREN 139.7 +0.20% 138.8 139.7 138.1 3,132 4,680M 0.00%
ACTEOS 2.170 +6.90% 2.100 2.190 2.060 13,093 6M 0.47%
ACTIA GROUP 3.370 -2.04% 3.440 3.440 3.370 11,208 68M 0.06%
ACTIAM D eur aand 20.42 +0.00% 20.42 20.42 20.42 84 7M 0.03%
ACTIAM D eur obl 18.97 +0.00% 18.97 18.97 18.97 79 3M 0.05%