Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 15.50 -2.21% 15.85 15.85 15.50 418 45M 0.01% AI
2CRSI 3.420 -5.26% 3.580 3.580 3.360 77,390 49M 0.54% AI
A TOUTE VITESSE - +0.00% - - - - - -
A.S.T. GROUPE 2.56 +2.40% 2.53 2.60 2.51 1,186 33M 0.01% AI
AALBERTS NV 24.65 -1.79% 24.81 25.09 24.44 473,071 2,726M 0.43% AI
AB INBEV 41.910 -3.38% 43.060 43.125 41.820 4,519,438 70,964M 0.27% AI
AB SCIENCE 8.98 +6.65% 8.31 9.14 8.30 990,864 400M 2.22% AI
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.80 +1.95% 6.70 6.80 6.65 72,896 398M 0.12% AI
ABEO 8.00 -2.91% 8.24 8.54 7.76 9,610 60M 0.13% AI
ABIONYX PHARMA 0.986 -2.38% 1.010 1.038 0.980 170,072 22M 0.78% AI
ABIVAX 20.50 -2.38% 20.95 21.10 20.05 46,643 249M 0.38% AI
ABN AMRO BANK N.V. 7.210 -3.04% 7.300 7.640 7.204 12,420,214 3,395M 2.64% AI
ABO GROUP 2.28 +0.00% 2.08 2.28 2.08 1,400 24M 0.01%
ACACIA PHARMA 2.990 -0.66% 3.020 3.035 2.950 50,204 192M 0.08% AI
ACANTHE DEV. 0.438 +0.46% 0.428 0.438 0.413 27,408 64M 0.02% AI
ACCELL GROUP 21.85 -4.17% 22.90 22.90 21.85 258,782 586M 0.97% AI
ACCENTIS 0.0480 +0.00% 0.0480 0.0495 0.0475 451,947 61M 0.04%
ACCOR 25.35 -3.24% 25.97 25.97 25.12 3,216,116 6,862M 1.19% AI
ACCOR NV20 - +0.00% - - - - - -
ACCSYS 0.876 -2.88% 0.902 0.902 0.870 119,283 143M 0.07% AI
ACHETER-LOUER.FR 0.0263 +1.15% 0.0262 0.0272 0.0256 5,270,510 4M 3.19% AI
ACKERMANS V.HAAREN 123.7 -0.60% 123.6 124.2 122.5 43,134 4,144M 0.10% AI
ACTEOS 1.605 -3.02% 1.645 1.645 1.550 3,155 5M 0.09% AI
ACTIA GROUP 2.155 +2.38% 2.110 2.155 2.110 6,164 43M 0.03% AI
ACTIPLAY (GROUPE) 0.428 +9.74% 0.400 0.440 0.377 107,095 1M 3.23% AI
ACTIVIUM GROUP 1.16 +0.00% 1.16 1.16 1.16 15 3M 0.00%
ACVLHO - +0.00% - - - - - -
ADA 7.95 +1.27% 7.85 7.95 7.85 2 23M 0.00%