Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 30.1 +0.70% 30.0 30.4 29.9 693 87M 0.00%
2CRSI 10.70 -0.93% 10.80 10.80 10.55 15,147 152M 0.11%
2VALORISE 5.90 +0.00% 5.90 5.90 5.90 645 45M 0.01%
4SERVICE CLOUD 0.146 +0.00% 0.146 0.146 0.146 5,200 496,400 0.15%
A TOUTE VITESSE 1.99 +0.00% 1.99 1.99 1.99 174 1M 0.06%
A.S.T. GROUPE 10.72 +4.48% 10.48 10.72 10.26 10,289 138M 0.08%
AALBERTS INDUSTR 37.00 +0.87% 36.70 37.11 36.65 430,430 4,091M 0.39%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 15.95 +0.57% 15.95 15.95 15.95 1 40M 0.00%
AB INBEV 78.02 +1.44% 76.81 78.51 76.73 2,399,358 132,107M 0.14%
AB SCIENCE 4.100 +0.64% 4.070 4.106 4.052 43,308 167M 0.11%
ABC ARBITRAGE 6.87 -1.01% 6.95 6.96 6.85 145,654 402M 0.25%
ABC ORTHODONTICS - +0.00% - - - - - -
ABEO 35.2 +0.00% 35.2 35.4 35.1 1,674 265M 0.00%
ABIVAX 6.95 -1.42% 7.05 7.05 6.89 12,860 69M 0.13%
ABN AMRO Group 23.65 -0.13% 23.75 24.04 23.65 3,638,294 11,138M 0.77%
ABO GROUP 3.50 +0.00% 3.50 3.50 3.50 233 37M 0.00%
ACACIA PHARMA 3.5005 -2.76% 3.5995 3.5995 3.5000 18,584 186M 0.04%
ACANTHE DEV. 0.618 -0.32% 0.600 0.618 0.600 7,752 91M 0.01%
ACCELL GROUP 17.30 +0.35% 17.40 17.40 17.24 20,278 460M 0.08%
ACCENTIS 0.0410 +0.00% 0.0410 0.0410 0.0410 200 52M 0.00%
ACCOR 42.92 +0.28% 42.84 43.17 42.77 680,835 12,456M 0.23%
ACCSYS 1.135 +0.44% 1.130 1.140 1.130 78,292 134M 0.07%
ACEP FRANCE 2.40 +0.00% 2.40 2.40 2.40 1 4M 0.00%
ACHETER-LOUER.FR 0.0306 -2.55% 0.0306 0.0308 0.0302 750,379 5M 0.45%
ACKERMANS V.HAAREN 154.2 +0.60% 153.6 154.9 153.6 42,451 5,165M 0.10%
ACTEOS 2.36 +1.29% 2.33 2.45 2.33 6,693 7M 0.24%
ACTIA GROUP 6.16 -2.53% 6.30 6.30 6.08 35,662 124M 0.18%
ACTIAM D eur aand 21.86 +0.14% 21.86 21.86 21.86 1 85M 0.00%
ACTIAM D eur obl 18.89 -0.05% 18.89 18.89 18.89 1 101M 0.00%