Euronext Stocks price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 25.6 | -1.50% | 25.6 | 25.6 | 25.6 | 59 | 58M | 0.00% | |
2CRSI | 3.78 | -1.31% | 3.83 | 3.83 | 3.74 | 10,690 | 84M | 0.05% | |
A.S.T. GROUPE | 0.588 | +0.00% | 0.588 | 0.588 | 0.588 | 1 | 8M | 0.00% | |
AALBERTS NV | 43.63 | -1.24% | 43.95 | 44.19 | 43.63 | 13,247 | 4,825M | 0.01% | |
AB INBEV | 54.920 | -0.47% | 54.960 | 55.230 | 54.820 | 119,772 | 98,702M | 0.01% | |
AB SCIENCE | 2.480 | +0.41% | 2.480 | 2.520 | 2.460 | 36,281 | 127M | 0.07% | |
ABATTOIR | - | +0.00% | - | - | - | - | - | - | |
ABC ARBITRAGE | 4.000 | +1.78% | 3.940 | 4.020 | 3.940 | 36,826 | 238M | 0.06% | |
ABEO | 12.55 | -0.40% | 12.55 | 12.55 | 12.55 | 312 | 95M | 0.00% | |
ABIONYX PHARMA | 0.961 | -0.93% | 0.969 | 0.969 | 0.961 | 4,618 | 31M | 0.01% | |
ABIVAX | 12.68 | +0.00% | 12.68 | 12.90 | 12.60 | 5,219 | 798M | 0.01% | |
ABL DIAGNOSTICS | 3.18 | +0.00% | 3.18 | 3.18 | 3.18 | 30 | 51M | 0.00% | |
ABN AMRO BANK N.V. | 15.400 | +0.82% | 15.350 | 15.515 | 15.345 | 652,172 | 7,494M | 0.13% | |
ABO GROUP | 5.85 | +0.00% | 5.60 | 5.85 | 5.60 | 1,543 | 62M | 0.01% | |
ACANTHE DEV. | 0.378 | +0.00% | 0.378 | 0.378 | 0.378 | 19,514 | 56M | 0.01% | |
ACCENTIS | 0.0284 | -5.33% | 0.0300 | 0.0300 | 0.0284 | 119,007 | 36M | 0.01% | |
ACCOR | 41.58 | +0.10% | 41.30 | 41.67 | 41.30 | 49,189 | 10,490M | 0.02% | |
ACCSYS | 0.620 | +0.00% | 0.620 | 0.621 | 0.618 | 6,507 | 148M | 0.00% | |
ACHETER-LOUER.FR | 0.0004 | +33.33% | 0.0003 | 0.0004 | 0.0002 | 40,255,584 | 120,979 | 13.31% | |
ACKERMANS V.HAAREN | 156.6 | -0.30% | 156.6 | 156.9 | 155.8 | 3,683 | 5,246M | 0.00% | |
ACOMO | 16.98 | -0.24% | 17.10 | 17.10 | 16.98 | 2,215 | 502M | 0.01% | |
ACTEOS | 1.260 | -2.70% | 1.295 | 1.295 | 1.260 | 195 | 4M | 0.01% | |
ACTIA GROUP | 3.15 | +0.96% | 3.12 | 3.15 | 3.12 | 210 | 63M | 0.00% | |
ACTICOR BIOTECH | 3.01 | -5.94% | 3.22 | 3.35 | 3.01 | 15,533 | 40M | 0.12% | |
ACTIVIUM GROUP | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 168 | 4M | 0.01% | |
ACVLHO | - | +0.00% | - | - | - | - | - | - | |
ADC SIIC | 0.0630 | +0.00% | 0.0630 | 0.0630 | 0.0630 | 8,597 | 9M | 0.01% | |
ADD VALUE FUND | 101.04 | +0.89% | 101.04 | 101.04 | 101.04 | 923 | 174M | 0.05% | |
ADEUNIS | 0.399 | +1.01% | 0.399 | 0.399 | 0.399 | 400 | 1M | 0.02% | |
ADOCIA | 9.70 | +3.41% | 9.45 | 9.80 | 9.40 | 47,460 | 137M | 0.34% |