Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 24.50 +0.00% 24.50 24.80 24.50 163 71M 0.01%
2CRSI 9.26 -1.28% 9.42 9.62 9.26 6,657 132M 0.05%
4SERVICE CLOUD 0.0550 +0.00% 0.0550 0.0550 0.0550 1 187,000 0.00%
A TOUTE VITESSE 1.070 -39.89% 1.070 1.070 1.070 9 335,146 0.00%
A.S.T. GROUPE 3.860 +0.52% 3.865 3.900 3.835 10,926 50M 0.09%
AALBERTS NV 30.74 -2.16% 31.35 31.39 30.55 335,909 3,399M 0.30%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 15.06 -0.26% 15.06 15.06 15.06 1 38M 0.00%
AB INBEV 72.97 -1.79% 74.19 74.31 72.78 1,502,587 123,556M 0.09%
AB SCIENCE 4.350 -1.02% 4.450 4.450 4.310 37,882 177M 0.09%
ABC ARBITRAGE 6.35 +0.16% 6.39 6.40 6.34 19,868 372M 0.03%
ABEO 30.3 -2.30% 31.3 31.3 30.0 12,245 228M 0.20%
ABIVAX 9.00 -4.76% 9.55 9.55 9.00 16,353 89M 0.17%
ABN AMRO Group 19.105 -0.91% 19.235 19.415 19.035 1,534,335 8,997M 0.33%
ABO GROUP 2.34 -4.88% 2.34 2.34 2.34 711 25M 0.01%
ACACIA PHARMA 1.680 -1.18% 1.688 1.732 1.662 33,720 90M 0.06%
ACANTHE DEV. 0.522 -1.51% 0.532 0.536 0.522 10,416 77M 0.01%
ACCELL GROUP 24.20 -1.83% 24.50 24.60 24.00 16,048 644M 0.06%
ACCENTIS 0.0410 +1.23% 0.0405 0.0410 0.0405 50,300 52M 0.00%
ACCOR 34.30 -1.89% 34.86 34.88 34.02 869,492 9,693M 0.31%
ACCOR NV19 - +0.00% - - - - - -
ACCSYS 1.310 -1.13% 1.315 1.320 1.300 20,930 155M 0.02%
ACHETER-LOUER.FR 0.0209 -2.79% 0.0215 0.0218 0.0202 3,198,226 3M 1.94%
ACKERMANS V.HAAREN 136.6 +0.10% 136.7 137.3 135.7 24,223 4,576M 0.10%
ACTEOS 1.165 +2.64% 1.165 1.165 1.165 5 3M 0.00%
ACTIA GROUP 3.875 -3.37% 4.000 4.000 3.875 12,444 78M 0.06%
ACTIAM D eur aand 21.31 +0.00% 21.31 21.31 21.31 8 7M 0.00%
ACTIAM D eur obl 19.14 +0.00% 19.14 19.14 19.14 3,311 3M 1.97%
ACTIAM D eur vastg 32.04 -0.62% 32.04 32.04 32.04 62 4M 0.05%