Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 25.6 -1.50% 25.6 25.6 25.6 59 58M 0.00%
2CRSI 3.78 -1.31% 3.83 3.83 3.74 10,690 84M 0.05%
A.S.T. GROUPE 0.588 +0.00% 0.588 0.588 0.588 1 8M 0.00%
AALBERTS NV 43.63 -1.24% 43.95 44.19 43.63 13,247 4,825M 0.01%
AB INBEV 54.920 -0.47% 54.960 55.230 54.820 119,772 98,702M 0.01%
AB SCIENCE 2.480 +0.41% 2.480 2.520 2.460 36,281 127M 0.07%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 4.000 +1.78% 3.940 4.020 3.940 36,826 238M 0.06%
ABEO 12.55 -0.40% 12.55 12.55 12.55 312 95M 0.00%
ABIONYX PHARMA 0.961 -0.93% 0.969 0.969 0.961 4,618 31M 0.01%
ABIVAX 12.68 +0.00% 12.68 12.90 12.60 5,219 798M 0.01%
ABL DIAGNOSTICS 3.18 +0.00% 3.18 3.18 3.18 30 51M 0.00%
ABN AMRO BANK N.V. 15.400 +0.82% 15.350 15.515 15.345 652,172 7,494M 0.13%
ABO GROUP 5.85 +0.00% 5.60 5.85 5.60 1,543 62M 0.01%
ACANTHE DEV. 0.378 +0.00% 0.378 0.378 0.378 19,514 56M 0.01%
ACCENTIS 0.0284 -5.33% 0.0300 0.0300 0.0284 119,007 36M 0.01%
ACCOR 41.58 +0.10% 41.30 41.67 41.30 49,189 10,490M 0.02%
ACCSYS 0.620 +0.00% 0.620 0.621 0.618 6,507 148M 0.00%
ACHETER-LOUER.FR 0.0004 +33.33% 0.0003 0.0004 0.0002 40,255,584 120,979 13.31%
ACKERMANS V.HAAREN 156.6 -0.30% 156.6 156.9 155.8 3,683 5,246M 0.00%
ACOMO 16.98 -0.24% 17.10 17.10 16.98 2,215 502M 0.01%
ACTEOS 1.260 -2.70% 1.295 1.295 1.260 195 4M 0.01%
ACTIA GROUP 3.15 +0.96% 3.12 3.15 3.12 210 63M 0.00%
ACTICOR BIOTECH 3.01 -5.94% 3.22 3.35 3.01 15,533 40M 0.12%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 168 4M 0.01%
ACVLHO - +0.00% - - - - - -
ADC SIIC 0.0630 +0.00% 0.0630 0.0630 0.0630 8,597 9M 0.01%
ADD VALUE FUND 101.04 +0.89% 101.04 101.04 101.04 923 174M 0.05%
ADEUNIS 0.399 +1.01% 0.399 0.399 0.399 400 1M 0.02%
ADOCIA 9.70 +3.41% 9.45 9.80 9.40 47,460 137M 0.34%