Find a Instrument / Trader / Group :

Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 33.4 +0.00% 33.4 33.4 33.3 230 104M 0.00%
2VALORISE 4.88 -2.40% 4.88 4.88 4.88 50 37M 0.00%
4SERVICE CLOUD 0.0920 +0.00% 0.0920 0.0920 0.0920 10,000 312,800 0.29%
A TOUTE VITESSE 3.20 +0.00% 3.20 3.20 3.20 602 1M 0.19%
A.S.T. GROUPE 11.20 +0.72% 11.00 11.20 10.92 12,225 143M 0.10%
A2MICILE EUROPE 45.30 +0.00% 45.30 45.30 45.30 98 50M 0.01%
AALBERTS INDUSTR 42.75 -0.23% 42.77 42.96 42.54 169,481 4,727M 0.15%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 16.38 +0.86% 16.38 16.38 16.38 1 41M 0.00%
AB INBEV 80.59 +0.10% 80.50 80.85 80.00 642,161 136,458M 0.04%
AB SCIENCE 4.632 -1.07% 4.682 4.750 4.620 73,163 189M 0.18%
ABC ARBITRAGE 6.94 +0.14% 6.93 6.95 6.92 13,796 403M 0.02%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.150 +0.00% 0.150 0.150 0.150 5,109 1M 0.12%
ABEO 38.0 -1.30% 38.7 38.7 38.0 2,833 286M 0.00%
ABIVAX 6.86 -1.29% 7.01 7.01 6.86 8,419 67M 0.09%
ABLYNX 44.98 +0.09% 44.94 45.08 44.94 107,135 3,509M 0.14%
ABN AMRO Group 24.36 -0.49% 24.48 24.48 24.22 821,790 11,472M 0.17%
ABO GROUP 3.84 +4.92% 3.84 3.84 3.84 212 41M 0.00%
ACACIA PHARMA 3.4500 +0.03% 3.4500 3.5000 3.4500 106,186 183M 0.20%
ACANTHE DEV. 0.656 +0.00% 0.654 0.656 0.654 239 97M 0.00%
ACCELL GROUP 18.30 +0.55% 18.20 18.32 17.96 31,992 487M 0.12%
ACCENTIS 0.0405 -1.22% 0.0410 0.0410 0.0400 195,658 51M 0.02%
ACCOR 48.10 +0.08% 47.96 48.31 47.88 575,359 13,917M 0.20%
ACCOR NV18 46.02 +0.00% 46.02 46.02 46.02 1,500 46 150,000.00%
ACCSYS 0.910 -1.09% 0.918 0.918 0.904 21,141 101M 0.02%
ACEP FRANCE 1.80 +9.09% 1.80 1.80 1.80 1 3M 0.00%
ACHETER-LOUER.FR 0.0364 +4.00% 0.0350 0.0368 0.0350 275,821 6M 0.17%
ACKERMANS V.HAAREN 153.5 -1.00% 155.2 155.2 152.9 19,297 5,142M 0.10%
ACTEOS 4.50 -1.75% 4.62 4.64 4.50 2,239 13M 0.08%