Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 20.80 +0.00% 20.80 21.00 20.70 609 60M 0.02% AI
2CRSI 8.70 -0.46% 8.80 8.80 8.70 8,039 124M 0.06% AI
A TOUTE VITESSE 1.59 +0.00% 1.59 1.59 1.59 50 498,021 0.02%
A.S.T. GROUPE 3.795 +1.47% 3.740 3.795 3.730 246 49M 0.00% AI
AALBERTS NV 37.61 +0.08% 37.74 37.77 37.42 87,489 4,159M 0.08% AI
AARDVAK INV - +0.00% - - - - - -
AB INBEV 86.66 -1.12% 87.17 87.24 86.36 363,760 146,736M 0.02% AI
AB SCIENCE 4.180 -0.95% 4.220 4.285 4.180 15,602 182M 0.04% AI
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.28 -0.32% 6.27 6.30 6.27 27,518 367M 0.05% AI
ABEO 25.2 -0.40% 25.3 25.3 25.2 94 189M 0.00% AI
ABIONYX PHARMA 0.3320 -0.45% 0.3340 0.3340 0.3305 16,512 7M 0.08% AI
ABIVAX 8.40 +0.00% 8.39 8.40 8.27 2,152 99M 0.02% AI
ABN AMRO BANK N.V. 18.375 +1.18% 18.265 18.515 18.170 1,027,905 8,654M 0.22% AI
ABO GROUP 2.30 +0.00% 2.30 2.30 2.30 100 24M 0.00%
ACACIA PHARMA 1.856 -0.75% 1.876 1.876 1.836 29,224 100M 0.05% AI
ACANTHE DEV. 0.506 -0.39% 0.506 0.506 0.498 8,167 74M 0.01% AI
ACCELL GROUP 22.65 -0.22% 22.65 22.75 22.55 10,687 607M 0.04% AI
ACCENTIS 0.0475 +0.00% 0.0465 0.0475 0.0465 50,000 60M 0.00%
ACCOR 39.64 +0.89% 39.31 39.92 39.24 182,282 10,705M 0.07% AI
ACCSYS 1.190 -0.83% 1.200 1.200 1.180 27,165 140M 0.02% AI
ACHETER-LOUER.FR 0.0158 +5.33% 0.0150 0.0158 0.0150 3,004,596 3M 1.82% AI
ACKERMANS V.HAAREN 138.3 +1.70% 136.4 138.5 136.4 6,982 4,633M 0.00% AI
ACTEOS 1.115 +3.24% 1.095 1.115 1.095 1,301 4M 0.04% AI
ACTIA GROUP 4.295 -0.12% 4.270 4.310 4.240 5,656 86M 0.03% AI
ACTIPLAY (GROUPE) 0.195 -9.72% 0.200 0.200 0.190 15,947 1M 0.48%
ACTIVIUM GROUP 1.45 +0.00% 1.45 1.45 1.45 140 4M 0.01%
ACVLHO - +0.00% - - - - - -
ADA 11.00 +0.00% 11.00 11.00 11.00 1 32M 0.00%
ADC SIIC 0.0815 +0.00% 0.0815 0.0815 0.0815 21,607 11M 0.02%