Euronext Stocks price list and quotes

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 29.0 +0.00% 29.0 29.0 29.0 10 84M 0.00%
2CRSI 9.66 -0.21% 9.68 9.72 9.66 556 138M 0.00%
4SERVICE CLOUD 0.135 +0.00% 0.135 0.135 0.135 200 459,000 0.01%
A TOUTE VITESSE 1.92 +0.00% 1.92 1.92 1.92 1 1M 0.00%
A.S.T. GROUPE 4.950 -0.40% 4.950 4.980 4.925 8,205 64M 0.06%
AALBERTS INDUSTR 31.39 -1.23% 31.90 31.90 31.37 51,446 3,471M 0.05%
AB EUROP EQUITY 15.27 +0.00% 15.27 15.27 15.27 1 38M 0.00%
AB INBEV 73.23 -0.35% 73.75 73.75 73.12 164,949 123,996M 0.01%
AB SCIENCE 3.854 +2.17% 3.948 3.948 3.852 16,008 157M 0.04%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.120 +0.33% 6.100 6.120 6.100 826 358M 0.00%
ABEO 29.8 +0.00% 29.9 29.9 29.8 17 224M 0.00%
ABIVAX 8.94 -0.67% 8.81 8.94 8.81 163 89M 0.00%
ABN AMRO Group 19.780 -0.93% 20.090 20.090 19.770 417,212 9,315M 0.09%
ABO GROUP 2.28 +0.00% 2.38 2.38 2.28 522 24M 0.00%
ACACIA PHARMA 1.7778 -0.01% 1.7678 1.7778 1.7600 2,798 95M 0.01%
ACANTHE DEV. 0.520 +0.00% 0.520 0.520 0.520 6,000 77M 0.00%
ACCELL GROUP 22.40 +0.67% 22.40 22.40 22.30 17,994 596M 0.07%
ACCENTIS 0.0410 +1.23% 0.0410 0.0410 0.0410 16,200 52M 0.00%
ACCOR 37.50 -1.19% 38.00 38.00 37.48 96,567 10,598M 0.03%
ACCOR NV19 - +0.00% - - - - - -
ACCSYS 1.355 +0.00% 1.350 1.355 1.335 10,741 160M 0.01%
ACHETER-LOUER.FR 0.0212 +0.95% 0.0212 0.0212 0.0212 100,000 3M 0.06%
ACKERMANS V.HAAREN 135.1 +0.10% 135.4 136.0 135.1 2,850 4,525M 0.00%
ACTEOS 1.305 -0.38% 1.305 1.305 1.305 1 4M 0.00%
ACTIA GROUP 3.920 +0.00% 3.920 3.920 3.920 1,087 79M 0.01%
ACTIAM D eur aand 22.25 +0.00% 22.25 22.25 22.25 60 7M 0.02%
ACTIAM D eur obl 19.18 +0.00% 19.18 19.18 19.18 361 3M 0.21%
ACTIAM D eur vastg 32.67 +0.00% 32.67 32.67 32.67 3 4M 0.00%
ACTIAM D mix def 24.85 +0.00% 24.85 24.85 24.85 5 6M 0.00%