Find a Product / Trader / Group :

Euronext Stocks price list and quotes

You are currently viewing the all Euronext Stocks price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
A TOUTE VITESSE 3.49 +0.00% 3.49 3.49 3.49 300 1M 0.10%
A.S.T. GROUPE 8.01 +0.12% 8.01 8.11 8.00 5,406 102M 0.04%
A2MICILE EUROPE 33.49 +1.48% 32.15 33.49 32.15 65 37M 0.01%
AALBERTS INDUSTR 41.385 -0.83% 41.600 41.690 41.310 294,447 4,576M 0.27%
AARDVAK INV - +0.00% - - - - - -
AB EUROP EQUITY 15.00 - 15.00 15.00 15.00 1 38M 0.00%
AB EUROP EQUITY - +0.00% - - - - - -
AB INBEV 97.39 -0.39% 97.70 97.95 97.07 1,304,016 164,905M 0.08%
AB SCIENCE 8.91 +3.01% 8.68 9.15 8.65 107,471 363M 0.26%
ABATTOIR - +0.00% - - - - - -
ABC ARBITRAGE 6.19 +0.16% 6.18 6.24 6.18 54,310 359M 0.09%
ABC ORTHODONTICS - +0.00% - - - - - -
ABCARBIBSAA29JUN18 0.06 +0.00% 0.06 0.06 0.06 100,000 0M 2.34%
ABEO 37.33 +0.16% 37.31 37.74 37.19 315 249M 0.00%
ABIVAX 10.20 +1.90% 10.08 10.24 10.01 4,122 99M 0.04%
ABLYNX 17.600 +1.00% 17.430 17.650 17.255 121,883 1,315M 0.16%
ABN AMRO Group 24.895 -0.52% 25.010 25.245 24.785 1,802,318 10,237M 0.44%
ABO GROUP 3.53 -4.59% 3.67 3.67 3.53 2,017 37M 0.02%
ACANTHE DEV. 0.67 +0.00% 0.67 0.67 0.67 2,646 99M 0.00%
ACCELL GROUP 23.900 +2.36% 23.460 24.100 23.085 94,001 627M 0.36%
ACCENT Fd BONDS-C - +0.00% - - - - - -
ACCENT Fd EQ WOR-C - +0.00% - - - - - -
ACCENT Fd GLOB C-C - +0.00% - - - - - -
ACCENT Fd YI OPP-C - +0.00% - - - - - -
ACCENT Fd YI OPP-D - +0.00% - - - - - -
ACCENTIS 0.0381 +0.00% 0.0382 0.0382 0.0381 154,620 48M 0.01%
ACCES INDUSTRIE 7.57 +0.00% 7.57 7.57 7.57 17,764 46M 0.29%
ACCOR 41.635 +0.52% 41.435 41.705 41.240 751,997 12,024M 0.26%
ACCSYS 0.91 +0.00% 0.91 0.92 0.90 25,821 101M 0.02%
ACEP FRANCE 1.65 +0.00% 1.65 1.65 1.65 1 3M 0.00%