Euronext Stocks price list and quotes - Page 10

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CENERGY	7.56	-0.79%	7.58	7.60	7.44	2,551	1,438M	0.00%	AI
CERINNOV GROUP	1.850	-3.65%	1.920	1.920	1.850	3,750	8M	0.08%	AI
CFE	7.73	+2.11%	7.60	7.74	7.60	5,362	196M	0.02%	AI
CFI	0.510	+0.00%	0.510	0.510	0.510	48	435,654	0.01%
CFM INDOSUEZWEALTH	1,080.0	+0.00%	1,080.0	1,080.0	1,080.0	3	619M	0.00%
CGG	0.4121	-2.00%	0.4200	0.4200	0.4012	5,460,073	294M	0.77%	AI
CH.FER DEPARTEMENT	735.0	+0.00%	735.0	735.0	735.0	3	20M	0.00%
CH.FER VAR GARD N.	6,450.0	+0.00%	6,450.0	6,450.0	6,450.0	2	405M	0.00%
CHARB BONNIER	-	+0.00%	-	-	-	-	-	-
CHARGEURS	11.06	-0.90%	11.02	11.50	11.02	6,254	275M	0.03%	AI
CHARWOOD ENERGY	3.96	-0.50%	3.96	3.96	3.96	1	21M	0.00%
CHAUSSERIA	6.50	+0.00%	6.50	6.50	6.50	1	3M	0.00%
CHEOPS TECHNOLOGY	61.5	+0.00%	61.5	61.5	61.5	2	141M	0.00%
CHOICE	-	+0.00%	-	-	-	-	-	-
CHRISTIAN DIOR	727.5	-2.30%	745.5	750.0	720.5	2,607	131,319M	0.00%	AI
CIBIX	-	+0.00%	-	-	-	-	-	-
CIBOX INTER A CTIV	0.0140	+0.00%	0.0138	0.0146	0.0136	101,633	3M	0.06%	AI
CIE BOIS SAUVAGE	251.0	-0.40%	252.0	252.0	250.0	677	416M	0.00%	AI
CIE DU MONT BLANC	134.0	+0.80%	133.0	134.0	133.0	163	121M	0.00%
CIE HET ZOUTE	-	+0.00%	-	-	-	-	-	-
CKV	-	+0.00%	-	-	-	-	-	-
CLARANOVA	2.495	-5.67%	2.630	2.630	2.460	121,282	143M	0.21%	AI
CLARIANE	1.584	-2.22%	1.620	1.640	1.584	232,593	169M	0.22%	AI
CLASQUIN	136.0	-0.70%	136.0	136.5	136.0	115	317M	0.00%	AI
CM.COM	6.58	-3.66%	6.86	6.86	6.56	36,628	192M	0.13%	AI
CMG CLEANTECH	0.840	+0.00%	0.840	0.840	0.840	25	26M	0.00%
CNOVA	1.500	+23.97%	1.250	1.500	1.250	720	518M	0.00%
CO.BR.HA	1,740.0	+0.00%	1,740.0	1,740.0	1,740.0	1	131M	0.00%
COCA-COLAEUROPACIF	66.1	+1.50%	65.2	67.2	65.2	21,451	30,353M	0.00%	AI
COFACE	14.46	-0.82%	14.62	14.62	14.37	128,235	2,172M	0.09%	AI