Euronext Stocks price list and quotes - Page 13

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAMARIS 8.50 +0.00% 8.50 8.50 8.50 15 3M 0.00%
DAMARTEX 3.52 +0.57% 3.53 3.55 3.52 403 41M 0.00%
DANONE 59.89 +0.27% 59.89 60.03 59.57 1,213,072 40,592M 0.18%
DASSAULT AVIATION 204.0 -1.00% 205.0 207.2 203.4 65,760 16,106M 0.10%
DASSAULT SYSTEMES 41.040 -0.45% 41.250 41.315 41.005 1,539,715 54,929M 0.12%
DBT 1.6488 +0.54% 1.6500 1.6598 1.6000 13,251 8M 0.26%
DBV TECHNOLOGIES 1.331 +0.00% 1.344 1.350 1.313 32,979 128M 0.03%
DECEUNINCK 2.255 +0.67% 2.240 2.255 2.220 62,833 312M 0.05%
DEEZER 2.020 +1.00% 2.010 2.020 2.000 1,761 236M 0.00%
DEF 88.58 +0.00% 88.58 88.58 88.58 45 3M 0.12%
DEFBAL 140.10 +0.00% 140.10 140.10 140.10 56 11M 0.07%
DEKUPLE 30.2 +0.00% 30.2 30.2 30.0 262 126M 0.00%
DELFINGEN 37.7 +3.30% 36.8 37.7 36.5 838 99M 0.00%
DELTA PLUS GROUP 74.6 +1.20% 73.2 74.6 73.2 241 549M 0.00%
DEME GROUP 148.2 +5.40% 143.6 148.8 143.2 17,921 3,752M 0.10%
DERICHEBOURG 4.402 -0.68% 4.438 4.476 4.394 155,899 702M 0.10%
DEVERNOIS 10.30 +0.00% 10.30 10.30 10.30 1 3M 0.00%
DFIS2 702.51 +0.00% 702.51 702.51 702.51 35 172M 0.01%
DGB GROUP N.V. 0.510 -1.92% 0.508 0.510 0.500 4,000 2M 0.10%
DIAGNOSTIC MED BSA 0.0041 +0.00% 0.0041 0.0041 0.0041 1,200 57,282 0.01%
DIAGNOSTIC MEDICAL 1.135 -1.30% 1.120 1.140 1.120 14,181 20M 0.08%
DIEGEM KENNEDYCERT 120.0 +0.00% 120.0 120.0 120.0 41 12M 0.00%
DIERK. ANTWERP. - +0.00% - - - - - -
DIERKUNDE ANTW - +0.00% - - - - - -
DIETEREN GROUP 205.6 -0.10% 205.8 208.0 204.2 36,074 11,043M 0.10%
DISTRI-LAND CERT 197.0 +0.00% 197.0 197.0 197.0 11 12M 0.00%
DMS IMAGING 0.0195 +8.33% 0.0190 0.0195 0.0180 81,750 29M 0.01%
DNXCORP 21.4 +1.90% 21.0 21.4 21.0 452 43M 0.00%
DOCK.PETR.AMBES AM 510.0 +3.20% 510.0 510.0 510.0 1 50M 0.00%
DOLFINES 0.0008 +14.29% 0.0007 0.0008 0.0007 4,785,771 2M 0.16%