Euronext Stocks price list and quotes - Page 13
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DAMARIS | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 15 | 3M | 0.00% | |
DAMARTEX | 3.52 | +0.57% | 3.53 | 3.55 | 3.52 | 403 | 41M | 0.00% | |
DANONE | 59.89 | +0.27% | 59.89 | 60.03 | 59.57 | 1,213,072 | 40,592M | 0.18% | |
DASSAULT AVIATION | 204.0 | -1.00% | 205.0 | 207.2 | 203.4 | 65,760 | 16,106M | 0.10% | |
DASSAULT SYSTEMES | 41.040 | -0.45% | 41.250 | 41.315 | 41.005 | 1,539,715 | 54,929M | 0.12% | |
DBT | 1.6488 | +0.54% | 1.6500 | 1.6598 | 1.6000 | 13,251 | 8M | 0.26% | |
DBV TECHNOLOGIES | 1.331 | +0.00% | 1.344 | 1.350 | 1.313 | 32,979 | 128M | 0.03% | |
DECEUNINCK | 2.255 | +0.67% | 2.240 | 2.255 | 2.220 | 62,833 | 312M | 0.05% | |
DEEZER | 2.020 | +1.00% | 2.010 | 2.020 | 2.000 | 1,761 | 236M | 0.00% | |
DEF | 88.58 | +0.00% | 88.58 | 88.58 | 88.58 | 45 | 3M | 0.12% | |
DEFBAL | 140.10 | +0.00% | 140.10 | 140.10 | 140.10 | 56 | 11M | 0.07% | |
DEKUPLE | 30.2 | +0.00% | 30.2 | 30.2 | 30.0 | 262 | 126M | 0.00% | |
DELFINGEN | 37.7 | +3.30% | 36.8 | 37.7 | 36.5 | 838 | 99M | 0.00% | |
DELTA PLUS GROUP | 74.6 | +1.20% | 73.2 | 74.6 | 73.2 | 241 | 549M | 0.00% | |
DEME GROUP | 148.2 | +5.40% | 143.6 | 148.8 | 143.2 | 17,921 | 3,752M | 0.10% | |
DERICHEBOURG | 4.402 | -0.68% | 4.438 | 4.476 | 4.394 | 155,899 | 702M | 0.10% | |
DEVERNOIS | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 1 | 3M | 0.00% | |
DFIS2 | 702.51 | +0.00% | 702.51 | 702.51 | 702.51 | 35 | 172M | 0.01% | |
DGB GROUP N.V. | 0.510 | -1.92% | 0.508 | 0.510 | 0.500 | 4,000 | 2M | 0.10% | |
DIAGNOSTIC MED BSA | 0.0041 | +0.00% | 0.0041 | 0.0041 | 0.0041 | 1,200 | 57,282 | 0.01% | |
DIAGNOSTIC MEDICAL | 1.135 | -1.30% | 1.120 | 1.140 | 1.120 | 14,181 | 20M | 0.08% | |
DIEGEM KENNEDYCERT | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 41 | 12M | 0.00% | |
DIERK. ANTWERP. | - | +0.00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0.00% | - | - | - | - | - | - | |
DIETEREN GROUP | 205.6 | -0.10% | 205.8 | 208.0 | 204.2 | 36,074 | 11,043M | 0.10% | |
DISTRI-LAND CERT | 197.0 | +0.00% | 197.0 | 197.0 | 197.0 | 11 | 12M | 0.00% | |
DMS IMAGING | 0.0195 | +8.33% | 0.0190 | 0.0195 | 0.0180 | 81,750 | 29M | 0.01% | |
DNXCORP | 21.4 | +1.90% | 21.0 | 21.4 | 21.0 | 452 | 43M | 0.00% | |
DOCK.PETR.AMBES AM | 510.0 | +3.20% | 510.0 | 510.0 | 510.0 | 1 | 50M | 0.00% | |
DOLFINES | 0.0008 | +14.29% | 0.0007 | 0.0008 | 0.0007 | 4,785,771 | 2M | 0.16% |