Euronext Stocks price list and quotes - Page 14
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
E PANGO | 0.3500 | +6.06% | 0.3305 | 0.3820 | 0.3305 | 9,517 | 2M | 0.18% | |
EAGLEFOOTBALLGROUP | 2.100 | +0.96% | 2.100 | 2.100 | 2.080 | 510 | 361M | 0.00% | |
EASE2PAY NV | 0.562 | -2.77% | 0.580 | 0.580 | 0.552 | 6,199 | 13M | 0.03% | |
EASSON HOLDINGS | - | +0.00% | - | - | - | - | - | - | |
EAUX DE ROYAN | 86.5 | +0.00% | 86.5 | 86.5 | 86.5 | 1 | 16M | 0.00% | |
EAVS | - | +0.00% | - | - | - | - | - | - | |
EBUSCO HOLDING | 2.638 | -0.60% | 2.650 | 2.680 | 2.624 | 59,377 | 173M | 0.09% | |
ECFC | - | +0.00% | - | - | - | - | - | - | |
ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
ECOMIAM | 2.96 | +0.00% | 3.00 | 3.00 | 2.82 | 2,687 | 10M | 0.08% | |
ECONOCOM GROUP | 2.190 | -1.57% | 2.245 | 2.260 | 2.190 | 82,196 | 392M | 0.05% | |
ECOSLOPS | 0.672 | -4.00% | 0.700 | 0.700 | 0.672 | 3,724 | 3M | 0.07% | |
EDENRED | 45.65 | +0.44% | 45.57 | 45.96 | 45.42 | 456,240 | 11,394M | 0.18% | |
EDILIZIACROBATICA | 11.30 | -0.44% | 11.20 | 11.30 | 11.20 | 370 | 94M | 0.00% | |
EDITIONS DU SIGNE | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 15,235 | 285,000 | 1.07% | |
EDP | 3.525 | -1.29% | 3.560 | 3.569 | 3.503 | 11,207,465 | 14,749M | 0.27% | |
EDP RENOVAVEIS | 12.65 | -1.71% | 12.80 | 12.81 | 12.59 | 767,981 | 12,953M | 0.07% | |
EDUFORM ACTION | 0.650 | +6.56% | 0.650 | 0.650 | 0.650 | 170 | 12M | 0.00% | |
EDUNIVERSAL | - | +0.00% | - | - | - | - | - | - | |
EGIDE | 0.586 | +0.00% | 0.600 | 0.604 | 0.566 | 20,751 | 10M | 0.13% | |
EHC ORD SHARES | 9.15 | +0.00% | 9.15 | 9.15 | 9.15 | 299 | 183M | 0.00% | |
EHC TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
EIFFAGE | 100.25 | -0.20% | 100.50 | 101.40 | 100.15 | 148,059 | 9,825M | 0.15% | |
EKINOPS | 3.375 | -3.16% | 3.485 | 3.500 | 3.375 | 7,762 | 91M | 0.03% | |
EKOPAK | 18.00 | -0.28% | 18.10 | 18.45 | 18.00 | 1,047 | 267M | 0.01% | |
ELEC.STRASBOURG | 115.5 | -0.40% | 116.0 | 117.0 | 115.5 | 123 | 828M | 0.00% | |
ELECT. MADAGASCAR | 3.30 | +0.00% | 3.34 | 3.34 | 3.30 | 931 | 19M | 0.02% | |
ELIA GROUP | 91.45 | -1.45% | 93.05 | 93.05 | 91.05 | 44,305 | 6,724M | 0.06% |