Euronext Stocks price list and quotes - Page 18
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORFARMERS | 2.385 | +0.21% | 2.375 | 2.390 | 2.325 | 131,489 | 213M | 0.15% | |
| FORSEE POWER | 1.180 | +3.69% | 1.120 | 1.198 | 1.110 | 211,384 | 84M | 0.30% | |
| FORVIA | 14.235 | -2.60% | 14.295 | 14.405 | 14.020 | 857,856 | 2,806M | 0.44% | |
| FOUNTAIN | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 1,625 | 7M | 0.03% | |
| FOUNTAINE PAJOT | 117.0 | -0.40% | 119.0 | 119.0 | 116.5 | 456 | 195M | 0.00% | |
| FRANCAISE ENERGIE | 32.50 | -0.91% | 32.30 | 32.75 | 31.65 | 10,812 | 170M | 0.21% | |
| FRANCE SOIR GROUPE | - | +0.00% | - | - | - | - | - | - | |
| FRANCE TOURISME | 0.0450 | -9.09% | 0.0495 | 0.0495 | 0.0450 | 5,605 | 1M | 0.02% | |
| FREELANCE.COM | 3.92 | -1.01% | 3.96 | 3.96 | 3.90 | 4,609 | 222M | 0.01% | |
| FREY | 27.8 | -0.70% | 28.0 | 28.0 | 27.8 | 195 | 897M | 0.00% | |
| FUGRO | 23.14 | -4.30% | 23.80 | 23.90 | 23.14 | 402,519 | 2,627M | 0.35% | |
| FUNDIESTAMO I | 670.00 | +0.00% | 670.00 | 670.00 | 670.00 | 120 | 97M | 0.08% | |
| FUT.CLUBE PORTO | 1.17 | +0.00% | 1.14 | 1.17 | 1.14 | 127 | 26M | 0.00% | |
| G.A.I. | - | +0.00% | - | - | - | - | - | - | |
| GALAPAGOS | 27.18 | -0.73% | 27.10 | 27.28 | 26.86 | 62,640 | 1,791M | 0.10% | |
| GALEO | 0.800 | +0.00% | 0.800 | 0.800 | 0.800 | 3 | 494,178 | 0.00% | |
| GALIMMO | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 | 490M | 0.00% | |
| GALP ENERGIA-NOM | 16.040 | -0.31% | 16.060 | 16.150 | 15.825 | 1,053,653 | 11,469M | 0.15% | |
| GASCOGNE | 2.80 | -0.36% | 2.81 | 2.83 | 2.72 | 12,880 | 82M | 0.04% | |
| GAUMONT | 96.0 | +0.00% | 95.0 | 96.0 | 93.5 | 513 | 300M | 0.00% | |
| GAUSSIN | 0.2470 | -1.40% | 0.2590 | 0.2590 | 0.2450 | 68,640 | 9M | 0.18% | |
| GBL | 69.70 | -0.21% | 69.45 | 70.00 | 69.25 | 73,632 | 10,225M | 0.05% | |
| GE AEROSPACE | 142.0 | -2.10% | 147.5 | 147.5 | 142.0 | 70 | 207,556M | 0.00% | |
| GEA GRENOBL.ELECT. | 81.0 | +1.30% | 80.5 | 81.0 | 80.5 | 3 | 89M | 0.00% | |
| GECI INTL | 3.8300 | -0.52% | 3.8500 | 3.9495 | 3.8200 | 765 | 2M | 0.13% | |
| GECINA | 93.10 | +0.59% | 92.45 | 93.30 | 91.95 | 107,314 | 7,138M | 0.14% | |
| GEN BELGE ARGENTIN | - | +0.00% | - | - | - | - | - | - | |
| GENEURO | 1.430 | -1.04% | 1.445 | 1.445 | 1.430 | 3,373 | 43M | 0.01% | |
| GENFIT | 3.160 | -0.79% | 3.160 | 3.190 | 3.130 | 60,592 | 157M | 0.12% | |
| GENOWAY | 3.93 | -0.51% | 3.95 | 4.00 | 3.92 | 2,331 | 36M | 0.03% |
