Euronext Stocks price list and quotes - Page 19

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GECINA	93.95	-1.16%	95.05	95.15	93.50	66,210	7,203M	0.09%	AI
GEN BELGE ARGENTIN	-	+0.00%	-	-	-	-	-	-
GENEURO	1.430	+0.00%	1.430	1.430	1.430	2,305	43M	0.01%	AI
GENFIT	3.210	-0.77%	3.235	3.235	3.190	36,724	160M	0.07%	AI
GENOWAY	3.96	+0.51%	3.94	3.96	3.92	1,713	37M	0.02%	AI
GENSIGHT BIOLOGICS	0.4140	+1.72%	0.4070	0.4205	0.4045	31,346	32M	0.04%	AI
GENTLEMENS EQUITY	0.0190	+0.00%	0.0190	0.0190	0.0190	1	1M	0.00%
GETLINK SE	15.420	-1.75%	15.675	15.675	15.375	927,895	8,481M	0.17%	AI
GEVELOT	244.0	-0.80%	244.0	244.0	244.0	322	184M	0.00%
GIG	5.00	+0.00%	5.00	5.00	5.00	74	98M	0.00%
GIMV	44.40	-1.44%	45.05	45.20	44.30	8,760	1,238M	0.03%	AI
GL EVENTS	19.12	-0.93%	19.50	19.50	18.94	16,860	573M	0.06%	AI
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GLINTT	0.376	-0.53%	0.376	0.396	0.376	3,316	33M	0.00%
GLOBAL BIOENERGIES	1.838	+1.32%	1.814	1.838	1.770	27,453	33M	0.15%	AI
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GOLD BY GOLD	1.45	-3.33%	1.45	1.45	1.45	2,016	4M	0.07%
GOSSON KESSALES	-	+0.00%	-	-	-	-	-	-
GPE GROUP PIZZORNO	71.4	+0.30%	71.4	71.4	71.4	49	286M	0.00%	AI
GPE PAROT (AUTO)	8.65	-0.57%	8.70	8.70	8.65	6,960	56M	0.11%
GRAINES VOLTZ	24.0	+3.90%	23.1	24.0	23.0	437	36M	0.00%	AI
GREENVOLT	8.300	+0.00%	8.300	8.310	8.300	78,328	1,155M	0.06%	AI
GREENYARD	5.14	+0.00%	5.20	5.20	5.14	9,627	265M	0.02%	AI
GROLLEAU	5.46	-4.55%	5.46	5.46	5.46	1	16M	0.00%	AI
GROTTES DE HAN	-	+0.00%	-	-	-	-	-	-
GROUPE BERKEM	1.400	-0.71%	1.420	1.440	1.385	33,862	25M	0.19%	AI
GROUPE CARNIVOR	23.0	+0.00%	23.0	23.0	23.0	30	54M	0.00%
GROUPE CRIT	75.0	+0.00%	74.8	75.2	74.8	610	844M	0.00%	AI
GROUPE GUILLIN	27.95	-3.79%	29.05	29.20	27.90	4,093	518M	0.02%	AI