Euronext Stocks price list and quotes - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADOMOS	0.0006	+0.00%	0.0006	0.0006	0.0004	1,271,596	52,520	1.45%
ADP	118.2	-0.60%	117.8	119.1	116.6	53,360	11,697M	0.10%	AI
ADUX	1.300	+0.78%	1.290	1.320	1.240	5,365	8M	0.09%	AI
ADVICENNE	1.690	-3.21%	1.746	1.748	1.652	21,252	21M	0.17%	AI
ADVINI	15.0	+0.00%	15.0	15.0	15.0	1	59M	0.00%
ADYEN	1,399.2	-3.00%	1,416.0	1,421.6	1,373.2	99,627	43,440M	0.30%	AI
AEDIFICA	58.50	+1.30%	58.65	58.80	58.00	94,660	2,782M	0.20%	AI
AEGON	5.522	-1.15%	5.540	5.540	5.390	8,098,027	10,021M	0.45%	AI
AELIS FARMA	13.1	+0.80%	13.0	13.1	13.0	350	174M	0.00%
AERKOMM INC	2.42	+0.00%	2.42	2.42	2.42	15	23M	0.00%
AFFLUENT MED BSAR	0.0200	+0.00%	0.0200	0.0200	0.0200	56	202,929	0.00%
AFFLUENT MEDICAL	1.880	+1.90%	1.820	1.900	1.810	5,043	62M	0.02%	AI
AFYREN	2.280	+3.64%	2.170	2.350	2.160	23,463	59M	0.09%	AI
AG3I	0.640	+0.00%	0.640	0.640	0.640	105	1M	0.01%
AGEAS	43.06	-0.14%	42.80	43.32	42.70	298,979	8,094M	0.16%	AI
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3,777	280,000	0.38%
AGFA-GEVAERT	1.138	-2.90%	1.160	1.172	1.138	195,810	176M	0.13%	AI
AGHY FUND	13.20	+0.00%	13.20	13.20	13.20	153	41M	0.00%
AGRIPOWER	0.920	-4.76%	0.910	0.958	0.910	1,484	3M	0.04%	AI
AGROGENERATION	0.0366	-7.11%	0.0394	0.0394	0.0366	31,073	8M	0.01%	AI
AHOLD DEL	27.38	+0.88%	27.02	27.38	27.00	2,714,506	25,850M	0.29%	AI
AIR FRANCE -KLM	9.956	+0.77%	9.700	10.050	9.540	1,672,155	2,616M	0.64%	AI
AIR LIQUIDE	187.76	+0.56%	185.82	187.92	185.00	661,098	98,531M	0.13%	AI
AIRBUS	160.04	-0.39%	158.24	160.90	157.58	1,027,924	126,797M	0.13%	AI
AIRWELL	5.20	-0.95%	5.30	5.30	5.20	1,431	32M	0.02%	AI
AJAX	10.40	+0.00%	10.40	10.45	10.20	2,757	191M	0.02%	AI
AKWEL	13.68	+1.48%	13.40	13.70	13.34	5,826	366M	0.02%	AI
AKZO NOBEL	66.28	+0.27%	65.50	66.54	64.78	688,711	11,307M	0.40%	AI