Euronext Stocks price list and quotes - Page 20

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GROUPE TERA	4.04	-2.42%	4.12	4.12	3.86	163	14M	0.00%
GROUPIMO	0.270	+3.85%	0.270	0.270	0.270	400	357,987	0.03%
GROWNERS	-	+0.00%	-	-	-	-	-	-
GS DUURZAAM AAN FD	67.87	-0.07%	67.87	67.87	67.87	1,142	213M	0.04%
GS DYN MIX FD I	28.03	-0.07%	28.03	28.03	28.03	23	16M	0.00%
GS DYN MIX FD II	34.21	-0.18%	34.21	34.21	34.21	233	95M	0.01%
GS DYN MIX FD III	38.91	-0.18%	38.91	38.91	38.91	1,262	225M	0.02%
GS DYN MIX FD IV	43.77	-0.21%	43.77	43.77	43.77	4,210	305M	0.06%
GS DYN MIX FD V	47.49	-0.13%	47.49	47.49	47.49	344	136M	0.01%
GS EMERGING EUR FD	-	+0.00%	-	-	-	-	-	-
GS ENH I S PAC EQ	-	+0.00%	-	-	-	-	-	-
GS ENH IND SUS EME	42.12	+0.00%	42.12	42.12	42.12	2,580	71M	0.15%
GS ENH INDX SNA EQ	7.86	-0.38%	7.86	7.86	7.86	1,420	25M	0.04%
GS ENH INDX SUS EQ	35.95	-0.25%	35.95	35.95	35.95	615	459M	0.00%
GS EQ INV FD	19.12	-0.05%	19.12	19.12	19.12	5,411	27M	0.38%
GS EUR DEELN FD	26.33	+0.61%	26.33	26.33	26.33	459	58M	0.02%
GS EUR DUUR AAN FD	16.19	+0.19%	16.19	16.19	16.19	13,639	395M	0.06%
GS EUR OBLIG FD	29.51	-0.07%	29.51	29.51	29.51	910	139M	0.02%
GS EUR RENTE FD	12.48	+0.00%	12.48	12.48	12.48	1,039	53M	0.02%
GS EUR SM CAPS FD	111.34	-0.22%	111.34	111.34	111.34	379	97M	0.04%
GS EUROPE FD	39.62	+0.13%	39.62	39.62	39.62	2,614	204M	0.05%
GS FIRSTCLAS OBLIG	18.71	+0.00%	18.71	18.71	18.71	2,632	50M	0.10%
GS GLOB HIYIELD FD	17.33	+0.00%	17.33	17.33	17.33	1,033	54M	0.03%
GS GLOB OBL FD	14.27	-0.21%	14.27	14.27	14.27	5,897	101M	0.08%
GS GLOB OPPORT FD	44.63	+0.13%	44.63	44.63	44.63	177	89M	0.01%
GS GLOB R ESTAT FD	75.69	+0.00%	75.69	75.69	75.69	82	54M	0.01%
GS GLOBAL FD	136.30	-0.30%	136.30	136.30	136.30	2,450	589M	0.06%
GS HOOG DIV A FD	40.74	-0.12%	40.74	40.74	40.74	3,280	329M	0.04%
GS JAPAN FD	22.24	-0.13%	22.24	22.24	22.24	4,467	21M	0.47%
GS LION FD	29.50	-0.10%	29.50	29.50	29.50	1,168	175M	0.02%