Euronext Stocks price list and quotes - Page 21

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GS EQ INV FD 19.74 +0.30% 19.74 19.74 19.74 29,879 28M 2.09%
GS EUR DEELN FD 26.80 +0.19% 26.80 26.80 26.80 1,082 59M 0.05%
GS EUR DUUR AAN FD 16.72 +0.00% 16.72 16.72 16.72 9,595 408M 0.04%
GS EUR OBLIG FD 29.79 +0.27% 29.79 29.79 29.79 1,787 141M 0.04%
GS EUR RENTE FD 12.57 +0.32% 12.57 12.57 12.57 778 53M 0.02%
GS EUR SM CAPS FD 113.48 +0.22% 113.48 113.48 113.48 413 99M 0.05%
GS EUROPE FD 40.53 +0.07% 40.53 40.53 40.53 1,880 209M 0.04%
GS FIRSTCLAS OBLIG 18.80 +0.16% 18.80 18.80 18.80 4,012 50M 0.15%
GS GLOB HIYIELD FD 17.54 +0.06% 17.54 17.54 17.54 7,359 55M 0.23%
GS GLOB OBL FD 14.36 +0.28% 14.36 14.36 14.36 940 102M 0.01%
GS GLOB OPPORT FD 45.97 +0.63% 45.97 45.97 45.97 909 92M 0.05%
GS GLOB R ESTAT FD 80.07 +1.83% 80.07 80.07 80.07 272 57M 0.04%
GS GLOBAL FD 141.05 +0.65% 141.05 141.05 141.05 1,292 610M 0.03%
GS HOOG DIV A FD 41.73 +0.94% 41.73 41.73 41.73 6,713 337M 0.08%
GS JAPAN FD 23.41 +0.04% 23.41 23.41 23.41 751 22M 0.08%
GS LION FD 30.35 +0.40% 30.35 30.35 30.35 4,225 180M 0.07%
GS NORTH AMER FD 84.11 +0.72% 84.11 84.11 84.11 1,681 71M 0.20%
GS SOV XLT B FD - +0.00% - - - - - -
GS WERELD MIX FD 14.03 +0.50% 14.03 14.03 14.03 3,204 1,109M 0.00%
GT BIOPHARMA INC - +0.00% - - - - - -
GTT 138.5 -0.30% 138.8 140.2 138.5 148,665 5,135M 0.40%
GUANDAO PUER INVES - +0.00% - - - - - -
GUERBET 32.85 -2.09% 33.60 33.70 32.60 14,593 415M 0.12%
GUILLEMOT 4.850 +3.63% 4.600 4.880 4.560 26,050 73M 0.17%
HAFFNER ENERGY 0.4615 +0.33% 0.4790 0.4790 0.4505 17,838 21M 0.04%
HAL TRUST 130.0 +0.60% 131.0 132.0 128.0 45,567 11,748M 0.10%
HAMILTON GLOBAL OP 42.6 +0.00% 42.6 42.6 42.6 1 17M 0.00%
HAULOTTE GROUP 2.38 +0.42% 2.38 2.38 2.31 4,092 75M 0.01%
HDF 7.06 +15.17% 6.15 8.15 6.15 16,839 102M 0.12%
HEALTHCARE ACTIVOS - +0.00% - - - - - -