Euronext Stocks price list and quotes - Page 21
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GS EQ INV FD | 19.74 | +0.30% | 19.74 | 19.74 | 19.74 | 29,879 | 28M | 2.09% | |
GS EUR DEELN FD | 26.80 | +0.19% | 26.80 | 26.80 | 26.80 | 1,082 | 59M | 0.05% | |
GS EUR DUUR AAN FD | 16.72 | +0.00% | 16.72 | 16.72 | 16.72 | 9,595 | 408M | 0.04% | |
GS EUR OBLIG FD | 29.79 | +0.27% | 29.79 | 29.79 | 29.79 | 1,787 | 141M | 0.04% | |
GS EUR RENTE FD | 12.57 | +0.32% | 12.57 | 12.57 | 12.57 | 778 | 53M | 0.02% | |
GS EUR SM CAPS FD | 113.48 | +0.22% | 113.48 | 113.48 | 113.48 | 413 | 99M | 0.05% | |
GS EUROPE FD | 40.53 | +0.07% | 40.53 | 40.53 | 40.53 | 1,880 | 209M | 0.04% | |
GS FIRSTCLAS OBLIG | 18.80 | +0.16% | 18.80 | 18.80 | 18.80 | 4,012 | 50M | 0.15% | |
GS GLOB HIYIELD FD | 17.54 | +0.06% | 17.54 | 17.54 | 17.54 | 7,359 | 55M | 0.23% | |
GS GLOB OBL FD | 14.36 | +0.28% | 14.36 | 14.36 | 14.36 | 940 | 102M | 0.01% | |
GS GLOB OPPORT FD | 45.97 | +0.63% | 45.97 | 45.97 | 45.97 | 909 | 92M | 0.05% | |
GS GLOB R ESTAT FD | 80.07 | +1.83% | 80.07 | 80.07 | 80.07 | 272 | 57M | 0.04% | |
GS GLOBAL FD | 141.05 | +0.65% | 141.05 | 141.05 | 141.05 | 1,292 | 610M | 0.03% | |
GS HOOG DIV A FD | 41.73 | +0.94% | 41.73 | 41.73 | 41.73 | 6,713 | 337M | 0.08% | |
GS JAPAN FD | 23.41 | +0.04% | 23.41 | 23.41 | 23.41 | 751 | 22M | 0.08% | |
GS LION FD | 30.35 | +0.40% | 30.35 | 30.35 | 30.35 | 4,225 | 180M | 0.07% | |
GS NORTH AMER FD | 84.11 | +0.72% | 84.11 | 84.11 | 84.11 | 1,681 | 71M | 0.20% | |
GS SOV XLT B FD | - | +0.00% | - | - | - | - | - | - | |
GS WERELD MIX FD | 14.03 | +0.50% | 14.03 | 14.03 | 14.03 | 3,204 | 1,109M | 0.00% | |
GT BIOPHARMA INC | - | +0.00% | - | - | - | - | - | - | |
GTT | 138.5 | -0.30% | 138.8 | 140.2 | 138.5 | 148,665 | 5,135M | 0.40% | |
GUANDAO PUER INVES | - | +0.00% | - | - | - | - | - | - | |
GUERBET | 32.85 | -2.09% | 33.60 | 33.70 | 32.60 | 14,593 | 415M | 0.12% | |
GUILLEMOT | 4.850 | +3.63% | 4.600 | 4.880 | 4.560 | 26,050 | 73M | 0.17% | |
HAFFNER ENERGY | 0.4615 | +0.33% | 0.4790 | 0.4790 | 0.4505 | 17,838 | 21M | 0.04% | |
HAL TRUST | 130.0 | +0.60% | 131.0 | 132.0 | 128.0 | 45,567 | 11,748M | 0.10% | |
HAMILTON GLOBAL OP | 42.6 | +0.00% | 42.6 | 42.6 | 42.6 | 1 | 17M | 0.00% | |
HAULOTTE GROUP | 2.38 | +0.42% | 2.38 | 2.38 | 2.31 | 4,092 | 75M | 0.01% | |
HDF | 7.06 | +15.17% | 6.15 | 8.15 | 6.15 | 16,839 | 102M | 0.12% | |
HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - |