Euronext Stocks price list and quotes - Page 22
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPAY GROUP | 8.00 | +0.00% | 8.00 | 8.04 | 7.90 | 3,485 | 40M | 0.07% | |
| HITECHPROS | 16.6 | -0.60% | 16.6 | 16.6 | 16.6 | 9 | 27M | 0.00% | |
| HK | 120.0 | -1.60% | 115.0 | 120.0 | 115.0 | 16 | 4,258M | 0.00% | |
| HOCHE BAINS L.BAIN | 69.0 | +0.00% | 69.0 | 69.0 | 69.0 | 100 | 8M | 0.10% | |
| HOFFMANN | 9.70 | +0.00% | 9.70 | 9.90 | 9.42 | 12,982 | 142M | 0.09% | |
| HOLLAND COLOURS | 94.0 | -2.60% | 95.0 | 95.0 | 94.0 | 71 | 81M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOME INVEST BE. | 16.34 | +0.86% | 16.18 | 16.36 | 16.14 | 3,693 | 322M | 0.02% | |
| HOPENING | 8.25 | +0.00% | 7.45 | 8.25 | 7.45 | 301 | 6M | 0.04% | |
| HOPIUM | 0.0310 | -17.33% | 0.0369 | 0.0369 | 0.0295 | 5,535,938 | 2M | 10.88% | |
| HOPSCOTCH GROUPE | 22.10 | +3.76% | 21.40 | 22.40 | 21.30 | 3,257 | 66M | 0.11% | |
| HOT.MAJESTIC CANNE | 5,550.0 | +0.00% | 5,550.0 | 5,550.0 | 5,550.0 | 1 | 343M | 0.00% | |
| HOTELES BESTPRICE | 3.38 | +0.00% | 3.38 | 3.38 | 3.38 | 513 | 69M | 0.00% | |
| HOTELIM | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | 177 | 30M | 0.00% | |
| HOTELS DE PARIS | 3.04 | +2.01% | 3.04 | 3.04 | 3.04 | 1,212 | 22M | 0.02% | |
| HOTL.IMMOB.NICE | 222.0 | +0.00% | 222.0 | 222.0 | 222.0 | 37 | 13M | 0.10% | |
| HUNYVERS | 10.65 | -1.39% | 10.70 | 10.70 | 10.45 | 2,774 | 41M | 0.07% | |
| HYBRID SOFTWARE GR | 3.64 | +1.11% | 3.60 | 3.64 | 3.60 | 3,580 | 120M | 0.01% | |
| HYBRIGENICS | 0.0119 | +0.85% | 0.0117 | 0.0119 | 0.0113 | 125,160 | 5M | 0.03% | |
| HYDRATEC | 143.0 | +0.00% | 143.0 | 143.0 | 143.0 | 2 | 186M | 0.00% | |
| HYDRAULIQUE PB | - | +0.00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 108.0 | +0.00% | 108.0 | 108.0 | 108.0 | 1 | 13M | 0.00% | |
| HYDROGEN REFUELING | 4.925 | +2.60% | 4.910 | 5.030 | 4.910 | 17,191 | 75M | 0.11% | |
| HYLORIS | 11.70 | -2.09% | 11.85 | 12.00 | 11.70 | 7,424 | 328M | 0.03% | |
| I.CERAM | 1.12 | +0.00% | 1.12 | 1.12 | 1.12 | 13 | 330,912 | 0.00% | |
| I2S | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 18 | 13M | 0.00% | |
| IANTE INVESTMENTS | - | +0.00% | - | - | - | - | - | - | |
| IBA | 13.30 | +0.91% | 13.26 | 13.44 | 13.24 | 17,590 | 403M | 0.06% | |
| IBERSOL,SGPS | 7.04 | -0.56% | 7.08 | 7.10 | 7.00 | 22,036 | 298M | 0.05% | |
| ICADE | 25.18 | +1.53% | 24.84 | 25.30 | 24.84 | 107,962 | 1,920M | 0.14% |
