Euronext Stocks price list and quotes - Page 23

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ID LOGISTICS GROUP	351.0	+0.70%	348.5	354.5	348.5	4,834	2,167M	0.10%	AI
IDB EUR MID CAP	73.34	+0.00%	73.34	73.34	73.34	315	330M	0.01%
IDI	75.0	+0.50%	74.8	75.0	74.8	117	539M	0.00%	AI
IDS	0.318	+0.00%	0.318	0.318	0.318	161	2M	0.00%
IDSUD	167.0	+0.60%	167.0	167.0	167.0	1	83M	0.00%
IEP INVEST	5.65	+0.00%	5.65	5.65	5.65	5	52M	0.00%
IEX GROUP NV	1.63	+0.00%	1.63	1.63	1.63	1,157	6M	0.03%
IG REAL EST EQT	100.15	+0.00%	100.15	100.15	100.15	1	150M	0.00%
IKONISYS	1.43	+0.00%	1.43	1.43	1.43	1	15M	0.00%	AI
IMBAKIN HOLDING	0.170	+0.00%	0.170	0.170	0.170	353	2	3,530.00%
IMCD	148.05	-2.28%	151.15	151.15	146.95	21,129	8,437M	0.04%	AI
IMERYS	29.72	-0.47%	29.90	29.90	29.70	5,936	2,524M	0.01%	AI
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.84	+0.00%	1.84	1.84	1.84	20	2M	0.00%
IMMO MCC	466.0	+0.00%	466.0	466.0	466.0	18	13M	0.10%
IMMO MOURY	28.2	+0.00%	28.0	28.2	28.0	16	13M	0.00%
IMMOB.DASSAULT	49.0	-0.60%	49.4	49.4	49.0	43	336M	0.00%	AI
IMMOBEL	26.40	+0.57%	26.35	26.40	26.15	811	264M	0.01%	AI
IMOB.C GRAO PARA	-	+0.00%	-	-	-	-	-	-
IMPLANET	0.0738	+0.00%	0.0736	0.0738	0.0700	50,748	9M	0.04%	AI
IMPRESA,SGPS	0.1430	-2.05%	0.1460	0.1460	0.1430	17,349	24M	0.01%	AI
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
INAPA-INV.P.GESTAO	0.0340	+0.00%	0.0344	0.0344	0.0332	33,945	18M	0.01%	AI
INCLUSIO SA/NV	13.40	+0.37%	13.40	13.40	13.40	1	100M	0.00%	AI
INDLE FIN.ENTREPR.	59.0	+0.00%	59.0	59.0	59.0	5	71M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	24	1M	0.00%
INFOTEL	49.9	-0.20%	49.9	50.0	49.9	1,287	346M	0.00%	AI
INFRABEL	-	+0.00%	-	-	-	-	-	-