Euronext Stocks price list and quotes - Page 24

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INSTALLUX	282.0	+0.00%	282.0	282.0	282.0	8	79M	0.00%
INTEGRAGEN	0.650	-0.76%	0.660	0.660	0.650	4,768	4M	0.07%
INTERPARFUMS	48.45	+0.73%	47.85	48.45	47.80	12,773	3,353M	0.02%	AI
INTERVEST OFF-WARE	20.85	+0.48%	21.00	21.00	20.85	2,848	643M	0.01%	AI
INTEXA	2.90	+0.00%	2.90	2.90	2.90	355	3M	0.04%
INTRASENSE	0.325	+1.56%	0.320	0.325	0.300	60,780	17M	0.12%	AI
INVENTIVA	3.190	+0.95%	3.160	3.200	3.120	13,047	167M	0.03%	AI
INVIBES ADVERTSING	6.50	-5.80%	6.90	6.90	6.32	2,378	29M	0.05%	AI
IPSEN	108.40	+1.98%	106.10	108.40	105.30	61,254	9,085M	0.07%	AI
IPSOS	61.40	-7.81%	62.25	63.45	60.00	295,104	2,653M	0.68%	AI
IRIS FINANCIAL SHA	-	+0.00%	-	-	-	-	-	-
ISPD	3.28	+0.00%	3.28	3.28	3.28	1	49M	0.00%
IT LINK	31.2	+0.00%	31.0	31.3	31.0	620	54M	0.00%	AI
ITALY INNOVAZIONI	8.80	+0.00%	8.80	8.80	8.80	1,000	34M	0.03%
ITESOFT	3.96	+0.00%	3.98	3.98	3.96	1,771	24M	0.03%
J.MARTINS,SGPS	17.78	-0.73%	17.76	17.98	17.75	905,357	11,189M	0.14%	AI
JACQUES BOGART	7.00	+0.29%	7.00	7.00	6.64	268	110M	0.00%	AI
JACQUET METALS	17.70	+0.45%	17.62	17.74	17.54	4,192	398M	0.02%	AI
JCDECAUX	18.95	-0.63%	18.90	19.10	18.86	86,315	4,039M	0.04%	AI
JDE PEETS	19.92	-0.25%	19.90	20.00	19.66	141,584	9,710M	0.03%	AI
JENSEN-GROUP	37.0	+0.50%	37.5	37.5	36.7	1,494	356M	0.00%	AI
JSA TECHNOLOGY	0.640	+0.00%	0.640	0.640	0.640	6	2M	0.00%
JUNGLE21	-	+0.00%	-	-	-	-	-	-
JUST EAT TAKEAWAY	13.360	-5.11%	13.790	14.000	13.360	2,123,091	2,939M	0.97%	AI
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KALRAY	16.60	+0.00%	16.58	16.60	16.20	12,298	142M	0.14%	AI
KAUFMAN ET BROAD	28.75	-1.03%	29.05	29.05	28.45	6,367	571M	0.03%	AI
KBC	69.60	-0.57%	69.22	69.80	68.08	523,769	29,044M	0.13%	AI
KBC ANCORA	45.90	+0.55%	45.00	46.05	44.90	39,935	3,535M	0.05%	AI