Euronext Stocks price list and quotes - Page 25

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KE EUR HGHDV FD N	7.07	+0.57%	7.07	7.07	7.07	10,416	138M	0.05%
KEMPEN GBL HDIV N	37.26	-0.13%	37.26	37.26	37.26	1,839	304M	0.02%
KEMPEN ORANGE FD	130.41	-0.22%	130.41	130.41	130.41	172	257M	0.01%
KEMPEN PROFIEL 0	22.98	+0.00%	22.98	22.98	22.98	1,309,237	4M	764.47%
KEMPEN PROFIEL 2	38.43	+0.00%	38.43	38.43	38.43	262	82M	0.01%
KEMPEN PROFIEL 3	42.20	-1.33%	42.20	42.20	42.20	25	128M	0.00%
KEMPEN PROFIEL 4	45.41	-1.54%	45.41	45.41	45.41	219	90M	0.01%
KEMPEN PROFIEL 5	49.52	-0.54%	49.52	49.52	49.52	62	132M	0.00%
KEMPEN SUST GHDF N	30.40	+0.00%	30.40	30.40	30.40	146	1M	0.38%
KENDRION	13.02	+0.00%	13.00	13.14	12.76	41,965	197M	0.28%	AI
KERING	340.50	-0.15%	340.00	342.00	337.85	188,856	42,025M	0.15%	AI
KERLINK	0.980	+3.16%	0.952	0.990	0.930	17,424	7M	0.23%	AI
KEYRUS	7.00	-0.57%	7.02	7.02	6.90	1,613	121M	0.01%
KEYWARE TECH.	0.870	+0.00%	0.890	0.890	0.870	187	20M	0.00%
KGPFN	18.75	-1.52%	18.75	18.75	18.75	1,736	57M	0.06%
KINEPOLIS GROUP	40.80	+1.49%	40.20	40.80	40.20	11,507	1,117M	0.04%	AI
KKO INTERNATIONAL	0.0890	+0.23%	0.0890	0.0908	0.0884	159,361	12M	0.11%	AI
KLARSEN	2.750	-1.79%	2.740	2.795	2.650	14,844	9M	0.45%	AI
KLEPIERRE	24.36	+1.33%	24.08	24.46	24.06	736,729	6,988M	0.26%	AI
KLM	-	+0.00%	-	-	-	-	-	-
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KPN KON	3.379	+0.03%	3.379	3.401	3.375	10,555,239	13,338M	0.27%	AI
KUMULUS VAPE	6.72	-1.75%	6.74	6.78	6.66	240	21M	0.01%	AI
LABO EUROMEDIS	4.63	-0.22%	4.64	4.64	4.63	121	13M	0.00%	AI
LACROIX GROUP	24.3	+0.40%	24.5	24.5	23.4	437	117M	0.00%	AI