Euronext Stocks price list and quotes - Page 26

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LAGARDERE SA	20.50	+0.00%	20.30	20.50	20.20	21,661	2,893M	0.02%	AI
LANSON-BCC	45.0	-0.70%	45.2	45.2	44.5	467	304M	0.00%	AI
LARGO	2.30	-2.95%	2.38	2.38	2.25	4,283	8M	0.12%	AI
LATECOERE	0.0131	-2.24%	0.0135	0.0140	0.0129	1,325,466	164M	0.01%	AI
LAURENT-PERRIER	120.5	-0.40%	121.0	121.5	120.5	11	716M	0.00%	AI
LDC	134.5	-3.90%	138.0	139.0	134.5	1,535	2,372M	0.00%	AI
LEBON	94.4	+0.00%	94.4	94.6	94.4	19	111M	0.00%	AI
LECTRA	34.00	+0.89%	33.35	34.00	32.90	19,894	1,286M	0.05%	AI
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LEGRAND	94.34	-1.11%	94.00	94.54	93.50	346,652	24,909M	0.13%	AI
LEPERMISLIBRE	0.960	+0.00%	0.958	0.960	0.940	174	12M	0.00%	AI
LES HOTELS BAVEREZ	64.5	+0.00%	64.5	64.5	64.5	1	153M	0.00%
LEXIBOOK LINGUIST.	3.33	-1.77%	3.29	3.38	3.19	26,506	26M	0.34%	AI
LHYFE	4.130	-13.51%	4.725	4.725	4.055	63,631	198M	0.13%	AI
LINEDATA SERVICES	70.4	-4.60%	71.8	73.6	70.4	1,279	349M	0.00%	AI
LISGRAFICA	0.0040	-11.11%	0.0040	0.0040	0.0040	29,999	1M	0.02%
LISI	25.00	+0.00%	24.85	25.05	24.55	51,447	1,163M	0.11%	AI
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LLAMA GROUP	0.4630	-5.51%	0.4915	0.4915	0.4625	57,272	6M	0.42%	AI
LLEIDA	0.810	-1.22%	0.820	0.840	0.810	11,930	13M	0.07%
LNA SANTE	19.56	-0.51%	19.70	19.70	19.50	1,602	209M	0.01%	AI
LOCASYSTEM INTL	14.9	+0.00%	14.9	14.9	14.9	40	6M	0.00%
LOGIC INSTRUMENT	1.175	-0.42%	1.130	1.175	1.130	15,789	11M	0.17%	AI
LOMBARD ET MEDOT	13.5	+0.00%	13.5	13.5	13.5	5	7M	0.00%
LOREAL	415.10	-0.08%	411.20	416.75	410.35	321,389	221,965M	0.06%	AI
LOTUS BAKERIES	8,840.0	+0.30%	8,760.0	8,890.0	8,650.0	301	7,214M	0.00%	AI
LSP LIFE SCIENCES	277.44	-0.86%	277.44	277.44	277.44	1	116M	0.00%
LUCASBOLS	14.10	+0.36%	14.05	14.10	14.05	185	227M	0.00%	AI
LUCIBEL	0.5110	-2.48%	0.5190	0.5190	0.4910	20,919	10M	0.10%	AI
LUMIBIRD	13.75	-1.79%	13.65	13.80	13.65	2,651	309M	0.01%	AI