Euronext Stocks price list and quotes - Page 29

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MICROPOLE	1.780	-1.11%	1.800	1.800	1.780	4,480	52M	0.02%	AI
MICS PARTNERS	-	+0.00%	-	-	-	-	-	-
MIGUET ET ASSOCIES	0.130	+0.00%	0.130	0.130	0.130	60	1M	0.00%
MIKO	57.6	+0.00%	57.6	57.6	57.6	425	72M	0.00%
MILIBOO	1.880	+0.00%	1.880	1.910	1.880	251	13M	0.00%	AI
MINT	3.64	-1.09%	3.70	3.85	3.52	11,825	22M	0.20%	AI
MITHRA	0.2220	-2.20%	0.2300	0.2300	0.2220	11,875	15M	0.02%	AI
MKB NEDSENSE	0.0900	+13.21%	0.0870	0.0960	0.0870	36,921	4M	0.09%	AI
MMBAL	146.51	+0.56%	146.51	146.51	146.51	44	48M	0.01%
MMEQ	178.86	+0.97%	178.86	178.86	178.86	52	26M	0.04%
MND	0.784	-1.51%	0.790	0.790	0.784	316	56M	0.00%	AI
MON COURTIER ENERG	8.48	+0.00%	8.48	8.48	8.48	65	31M	0.00%	AI
MONCEY (FIN.) NOM.	7,450.0	+0.00%	7,450.0	7,450.0	7,450.0	7	1,362M	0.00%
MONTEA	80.7	-0.50%	81.4	81.4	80.7	751	1,624M	0.00%	AI
MONTEPINO LOGISTIC	9.90	+0.00%	9.90	9.90	9.90	2,000	851M	0.00%
MONUMENTAL RES	-	+0.00%	-	-	-	-	-	-
MOPOLI	290.0	+0.00%	290.0	290.0	290.0	4	29M	0.00%
MOPOLI FOND	-	+0.00%	-	-	-	-	-	-
MOREFIELD GROUP	0.530	+0.00%	0.530	0.530	0.530	2,000	6M	0.02%
MOTA ENGIL	4.282	-0.28%	4.306	4.310	4.244	257,570	1,314M	0.08%	AI
MOTORK	4.96	+0.20%	4.96	4.96	4.95	8,181	223M	0.02%	AI
MOULINVEST	19.90	+0.51%	19.80	19.90	19.80	8	61M	0.00%	AI
MOURY CONSTRUCT	540.0	+0.00%	535.0	540.0	535.0	11	216M	0.00%
MR BRICOLAGE	8.62	+2.38%	8.42	8.62	8.42	1,738	90M	0.02%	AI
MULTI MSCI WDHEUR	11.739	+1.19%	11.735	11.739	11.735	19	1M	0.02%
MUNIC	0.660	+0.00%	0.660	0.660	0.660	391	6M	0.00%	AI
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MYHOTELMATCH	1.060	-1.40%	1.065	1.120	1.030	21,750	4M	0.60%	AI
NACON	1.150	+1.41%	1.142	1.156	1.134	33,302	101M	0.04%	AI
NAI ORD SHARES	7.65	+0.66%	7.80	7.80	7.65	1,349	40M	0.03%