Euronext Stocks price list and quotes - Page 30
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
MOPOLI FOND | 8,750.0 | +0.00% | 8,750.0 | 8,750.0 | 8,750.0 | 1 | 21M | 0.00% | |
MOREFIELD GROUP | 0.540 | +1.89% | 0.520 | 0.550 | 0.520 | 35,497 | 6M | 0.33% | |
MOTA ENGIL | 4.850 | -2.02% | 4.980 | 4.980 | 4.845 | 519,197 | 1,488M | 0.17% | |
MOTORK | 4.80 | +1.27% | 4.63 | 4.80 | 4.51 | 12,865 | 216M | 0.03% | |
MOULINVEST | 18.28 | +0.00% | 18.28 | 18.28 | 18.24 | 1,129 | 56M | 0.04% | |
MOURY CONSTRUCT | 510.0 | +1.00% | 510.0 | 510.0 | 510.0 | 8 | 204M | 0.00% | |
MR BRICOLAGE | 8.28 | -0.48% | 8.32 | 8.34 | 8.28 | 2,503 | 86M | 0.02% | |
MULTI MSCI WDHEUR | 12.043 | +0.29% | 12.043 | 12.043 | 12.043 | 1 | 1M | 0.00% | |
MUNIC | 0.686 | +0.88% | 0.682 | 0.686 | 0.682 | 4,089 | 6M | 0.05% | |
MUTTER VENTURES | 3.5500 | +0.00% | 3.5500 | 3.5500 | 3.5500 | 500 | 27M | 0.01% | |
MYHOTELMATCH | 0.630 | +3.28% | 0.608 | 0.630 | 0.608 | 6,641 | 2M | 0.18% | |
NACON | 1.280 | -0.78% | 1.318 | 1.318 | 1.276 | 17,507 | 112M | 0.02% | |
NAI ORD SHARES | 9.70 | +0.00% | 9.65 | 9.70 | 9.65 | 1,100 | 50M | 0.02% | |
NAI TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
NAMR | 1.210 | -3.97% | 1.175 | 1.210 | 1.175 | 558 | 7M | 0.01% | |
NANOBIOTIX | 5.72 | -0.87% | 5.75 | 5.77 | 5.66 | 12,084 | 270M | 0.03% | |
NBZ | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | 985 | 1M | 0.10% | |
NEDAP | 68.0 | +0.00% | 68.0 | 68.2 | 67.4 | 1,390 | 455M | 0.00% | |
NEOEN | 25.46 | -0.78% | 25.72 | 25.76 | 25.16 | 32,591 | 3,874M | 0.02% | |
NEOLIFE | 0.0741 | -4.76% | 0.0778 | 0.0780 | 0.0741 | 81,671 | 7M | 0.08% | |
NEOVACS | 0.6699 | -1.49% | 0.6800 | 0.6899 | 0.6699 | 3,374 | 235,593 | 0.96% | |
NEPI ROCKCASTLE | 6.40 | +0.00% | 6.40 | 6.40 | 6.40 | 496 | 4,229M | 0.00% | |
NETGEM | 0.950 | +1.06% | 1.000 | 1.015 | 0.942 | 108,658 | 33M | 0.31% | |
NETMEDIA GROUP | 0.0350 | -0.85% | 0.0353 | 0.0353 | 0.0332 | 459,195 | 11M | 0.15% | |
NEUFCOUR-FIN. | 9.30 | +0.00% | 9.30 | 9.30 | 9.30 | 58 | 3M | 0.02% | |
NEURONES | 45.80 | +0.99% | 45.30 | 45.80 | 45.30 | 1,992 | 1,112M | 0.01% | |
NEW SOURCES ENERGY | 0.0255 | +2.00% | 0.0255 | 0.0255 | 0.0255 | 4,000 | 2M | 0.01% | |
NEWTREE | 1.99 | +0.00% | 1.99 | 1.99 | 1.99 | 12 | 13M | 0.00% | |
NEXANS | 96.40 | -0.57% | 97.10 | 98.00 | 96.00 | 25,571 | 4,218M | 0.06% | |
NEXITY | 9.430 | -0.37% | 9.480 | 9.565 | 9.245 | 100,536 | 529M | 0.18% |