Euronext Stocks price list and quotes - Page 30

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MOPOLI FOND 8,750.0 +0.00% 8,750.0 8,750.0 8,750.0 1 21M 0.00%
MOREFIELD GROUP 0.540 +1.89% 0.520 0.550 0.520 35,497 6M 0.33%
MOTA ENGIL 4.850 -2.02% 4.980 4.980 4.845 519,197 1,488M 0.17%
MOTORK 4.80 +1.27% 4.63 4.80 4.51 12,865 216M 0.03%
MOULINVEST 18.28 +0.00% 18.28 18.28 18.24 1,129 56M 0.04%
MOURY CONSTRUCT 510.0 +1.00% 510.0 510.0 510.0 8 204M 0.00%
MR BRICOLAGE 8.28 -0.48% 8.32 8.34 8.28 2,503 86M 0.02%
MULTI MSCI WDHEUR 12.043 +0.29% 12.043 12.043 12.043 1 1M 0.00%
MUNIC 0.686 +0.88% 0.682 0.686 0.682 4,089 6M 0.05%
MUTTER VENTURES 3.5500 +0.00% 3.5500 3.5500 3.5500 500 27M 0.01%
MYHOTELMATCH 0.630 +3.28% 0.608 0.630 0.608 6,641 2M 0.18%
NACON 1.280 -0.78% 1.318 1.318 1.276 17,507 112M 0.02%
NAI ORD SHARES 9.70 +0.00% 9.65 9.70 9.65 1,100 50M 0.02%
NAI TREAS SHARES - +0.00% - - - - - -
NAMR 1.210 -3.97% 1.175 1.210 1.175 558 7M 0.01%
NANOBIOTIX 5.72 -0.87% 5.75 5.77 5.66 12,084 270M 0.03%
NBZ 1.10 +0.00% 1.10 1.10 1.10 985 1M 0.10%
NEDAP 68.0 +0.00% 68.0 68.2 67.4 1,390 455M 0.00%
NEOEN 25.46 -0.78% 25.72 25.76 25.16 32,591 3,874M 0.02%
NEOLIFE 0.0741 -4.76% 0.0778 0.0780 0.0741 81,671 7M 0.08%
NEOVACS 0.6699 -1.49% 0.6800 0.6899 0.6699 3,374 235,593 0.96%
NEPI ROCKCASTLE 6.40 +0.00% 6.40 6.40 6.40 496 4,229M 0.00%
NETGEM 0.950 +1.06% 1.000 1.015 0.942 108,658 33M 0.31%
NETMEDIA GROUP 0.0350 -0.85% 0.0353 0.0353 0.0332 459,195 11M 0.15%
NEUFCOUR-FIN. 9.30 +0.00% 9.30 9.30 9.30 58 3M 0.02%
NEURONES 45.80 +0.99% 45.30 45.80 45.30 1,992 1,112M 0.01%
NEW SOURCES ENERGY 0.0255 +2.00% 0.0255 0.0255 0.0255 4,000 2M 0.01%
NEWTREE 1.99 +0.00% 1.99 1.99 1.99 12 13M 0.00%
NEXANS 96.40 -0.57% 97.10 98.00 96.00 25,571 4,218M 0.06%
NEXITY 9.430 -0.37% 9.480 9.565 9.245 100,536 529M 0.18%