Euronext Stocks price list and quotes - Page 31

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NRJ GROUP	7.40	-3.39%	7.64	7.68	7.36	25,176	578M	0.03%	AI
NSC GROUPE	51.0	+0.00%	51.0	51.0	51.0	1	24M	0.00%
NSE	24.0	+1.30%	24.2	24.2	23.1	133	81M	0.00%	AI
NSI N.V.	17.10	+0.00%	17.10	17.26	16.98	48,232	345M	0.24%	AI
NX FILTRATION	3.250	+0.31%	3.280	3.380	3.240	291,757	188M	0.50%	AI
NYRSTAR	0.0734	+4.56%	0.0700	0.0734	0.0700	27,287	8M	0.02%	AI
NYXOAH	9.34	-4.69%	9.60	9.68	9.26	8,309	268M	0.03%	AI
OBAM N.V.	124.00	-0.10%	124.00	124.00	124.00	10,910	973M	0.14%
OBIZ	5.60	+0.36%	5.58	5.70	5.58	1,269	33M	0.02%	AI
OCI	24.80	-0.44%	24.86	25.18	24.66	250,302	5,242M	0.12%	AI
OCTOPUS BIOSAFETY	0.428	+0.00%	0.428	0.428	0.428	125	6M	0.00%
OENEO	10.30	+0.49%	10.25	10.30	10.25	140	670M	0.00%	AI
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OMER-DECUGIS & CIE	4.22	+0.00%	4.22	4.22	4.21	871	36M	0.01%	AI
ONCODESIGN PM	1.505	-0.99%	1.505	1.505	1.425	3,911	27M	0.02%	AI
ONE EXPERIENCE	0.440	+0.00%	0.440	0.440	0.440	409	4M	0.00%
ONLINEFORMAPRO	2.74	+0.00%	2.74	2.74	2.74	1	20M	0.00%
ONTEX GROUP	9.17	+0.55%	9.16	9.19	9.09	79,665	755M	0.10%	AI
ONWARD MEDICAL	4.64	-4.33%	4.98	5.00	4.60	117,097	161M	0.34%	AI
OPT EURORENTE FD	24.02	-0.29%	24.02	24.02	24.02	2,212	125M	0.04%
OPT WERELD AAND FD	59.79	+0.17%	59.79	59.79	59.79	1,787	153M	0.07%
OPTIMCO	-	+0.00%	-	-	-	-	-	-
OPTIMIX EMERG MKTS	60.42	+0.40%	60.42	60.42	60.42	735	30M	0.15%
OPTIMIX INCOM FD C	30.93	+0.13%	30.93	30.93	30.93	1,760	24M	0.23%
OPTIMIX MIX FD E	37.24	+0.13%	37.24	37.24	37.24	2,566	163M	0.06%
ORANGE	10.485	-1.50%	10.560	10.660	10.445	7,176,650	27,891M	0.27%	AI
ORANGE BELGIUM	14.20	+0.00%	14.10	14.20	14.10	2,146	851M	0.00%	AI
ORAPI	6.50	-0.31%	6.50	6.50	6.50	11,891	43M	0.18%