Euronext Stocks price list and quotes - Page 32

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ORANGE BELGIUM	14.18	+0.14%	14.06	14.20	14.06	624	850M	0.00%	AI
ORAPI	6.52	+0.00%	6.50	6.52	6.50	952	43M	0.01%
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORDISSIMO	0.445	-10.10%	0.495	0.495	0.445	22,153	1M	0.70%	AI
OREGE	0.314	+0.97%	0.303	0.314	0.303	4,631	16M	0.01%	AI
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
ORPEA	12.650	+2.58%	12.340	13.250	12.340	458,869	2,014M	0.29%	AI
OS BLM (EUR)	146.92	+0.52%	146.92	146.92	146.92	1	72M	0.00%
OSE IMMUNO	5.97	+0.00%	5.96	6.18	5.78	376,959	130M	1.73%	AI
OSMOSUN	8.10	+1.50%	8.10	8.10	7.93	459	45M	0.01%	AI
OSMOZIS	10.50	-1.41%	10.60	10.60	10.50	124	30M	0.00%
OVH GROUP	7.700	-17.60%	8.980	9.045	7.530	808,327	1,467M	0.42%	AI
OXURION	0.0001	+0.00%	0.0001	0.0001	0.0001	31,556,637	1M	0.35%	AI
OZ GROUP	-	+0.00%	-	-	-	-	-	-
PACTE NOVATION	9.90	-	9.90	9.90	9.90	4	5M	0.00%
PANTECH	-	+0.00%	-	-	-	-	-	-
PAREF	42.8	-0.50%	42.9	42.9	42.8	16	65M	0.00%	AI
PARROT	2.180	-0.91%	2.180	2.190	2.140	548	67M	0.00%	AI
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	1	16M	0.00%
PARX MATERIALS NV	0.290	+0.00%	0.290	0.290	0.290	1,000	3M	0.01%
PASSAT	6.55	+0.77%	6.55	6.55	6.50	974	28M	0.02%
PATRIMOINE ET COMM	21.50	+0.94%	21.30	21.50	21.10	530	325M	0.00%	AI
PAULIC MEUNERIE	1.900	+3.83%	1.830	1.900	1.800	3,125	9M	0.07%	AI
PAYTON PLANAR	7.90	+0.00%	7.90	7.90	7.90	816	140M	0.00%
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PB HOLDING	2.76	-6.76%	2.96	2.96	2.76	231	16M	0.00%
PELTZER	-	+0.00%	-	-	-	-	-	-
PERNOD RICARD	145.10	+0.03%	145.65	147.10	144.55	341,887	37,092M	0.13%	AI
PERRIER (GERARD)	98.4	-0.40%	98.8	98.8	98.4	128	391M	0.00%	AI
PERSHING	49.95	+2.25%	49.00	50.30	48.95	18,991	10,537M	0.01%	AI