Euronext Stocks price list and quotes - Page 34

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	625	63M	0.01%
PRODWAYS	0.690	-1.43%	0.695	0.695	0.690	3,717	36M	0.01%	AI
PROLOGUE	0.1955	-2.01%	0.1995	0.1995	0.1950	16,021	18M	0.02%	AI
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	250,000	22,857	0.55%
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PROSUS	31.210	+0.02%	31.175	31.255	30.955	855,018	80,441M	0.03%	AI
PROXIMUS	6.810	-2.16%	6.960	6.960	6.750	214,535	2,302M	0.06%	AI
PUBLICIS GROUPE SA	103.70	-1.24%	104.40	104.65	103.50	46,152	26,372M	0.02%	AI
PULLUP ENTERTAIN	10.58	-9.57%	11.70	11.70	10.50	13,846	69M	0.21%	AI
QEV	10.00	+0.00%	10.00	10.00	10.00	579	175M	0.00%
QEV TREAS SHARES	-	+0.00%	-	-	-	-	-	-
QRF	10.15	-1.46%	10.25	10.25	10.15	312	79M	0.00%	AI
QUADIENT	17.44	-0.34%	17.44	17.56	17.38	8,434	601M	0.02%	AI
QUADPACK	13.9	+3.00%	14.0	14.1	13.9	103	61M	0.00%
QUANTUM GENOMICS	0.1270	-3.79%	0.1310	0.1310	0.1232	50,670	4M	0.15%	AI
QUESTFOR GR-PRICAF	4.62	+0.43%	4.62	4.64	4.62	1,160	85M	0.01%	AI
QWAMPLIFY	2.98	-0.33%	2.90	2.98	2.90	1,207	17M	0.02%	AI
RACING FORCE	4.06	+0.00%	4.06	4.06	4.06	1	104M	0.00%
RAIZE	0.650	+0.00%	0.650	0.650	0.650	1,087	3M	0.02%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RAMADA	7.10	+0.57%	7.08	7.10	6.98	4,349	182M	0.02%	AI
RAMSAY GEN SANTE	12.40	-0.80%	12.55	12.55	12.40	23	1,369M	0.00%	AI
RANDSTAD NV	46.24	-0.49%	46.56	46.66	45.96	165,338	8,363M	0.09%	AI
RAPID NUTRITION	0.1022	+12.31%	0.0915	0.1085	0.0915	545,097	1M	4.00%	AI
REALCO	14.2	+0.00%	14.2	14.2	14.2	1	9M	0.00%
REALITES	12.95	-0.38%	12.60	12.95	12.60	468	62M	0.01%	AI
RECTICEL	12.12	+0.66%	12.00	12.18	11.92	12,558	682M	0.02%	AI
REDITUS,SGPS	0.0650	+0.00%	0.0650	0.0650	0.0650	20	1M	0.00%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
REINET INVESTMENTS	21.2	+0.00%	21.2	21.4	21.0	557	4,154M	0.00%