Euronext Stocks price list and quotes - Page 36

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROBECO GLB STAR EQ 72.87 +0.12% 72.87 72.87 72.87 8,219 5,830M 0.01%
ROBERTET 798.0 +1.00% 791.0 798.0 784.0 831 1,730M 0.00%
ROBERTET CDV 87 - +0.00% - - - - - -
ROBERTET CI 721.0 +0.00% 721.0 721.0 721.0 12 99M 0.00%
ROCHE BOBOIS 44.4 -0.20% 45.3 46.0 43.0 4,861 446M 0.00%
ROCTOOL 1.370 +2.62% 1.325 1.370 1.210 18,718 9M 0.28%
ROCTOOL BSA 2020-2 0.0100 +0.00% 0.0100 0.0100 0.0100 10 6,219 0.00%
RODAMCO - +0.00% - - - - - -
ROLINCO 62.94 +0.13% 62.94 62.94 62.94 172 3,437M 0.00%
ROLINCO CUMPREF - +0.00% - - - - - -
ROTON 0.470 +0.00% 0.470 0.470 0.470 120 5 1,200.00%
ROUGIER S.A. 13.6 +0.00% 13.6 13.6 13.1 23 15M 0.00%
ROULARTA 10.10 +0.00% 10.10 10.25 10.00 3,991 133M 0.03%
RSR SINGULAR - +0.00% - - - - - -
RUBIS 32.74 +1.74% 32.40 33.56 32.40 588,098 3,391M 0.57%
S.CLUBE BRAGA 14.1 +0.00% 14.1 14.1 14.1 50 17M 0.00%
S.E.B. 118.6 -0.30% 119.3 120.2 118.6 54,424 6,563M 0.10%
SAFE 0.0009 +12.50% 0.0008 0.0009 0.0008 1,023,200 10,088 9.13%
SAFRAN 210.05 +0.33% 209.50 211.80 208.30 591,624 89,746M 0.14%
SAGAX REAL ESTATE - +0.00% - - - - - -
SAINT GOBAIN 71.93 -0.33% 72.25 72.40 71.53 993,304 36,429M 0.20%
SAINT GOBAIN NV24 - +0.00% - - - - - -
SAINT JEAN GROUPE 19.6 +0.00% 18.1 19.6 18.1 155 63M 0.00%
SAMBA DIGITAL 13.2 +0.00% 12.8 13.2 12.8 278 132M 0.00%
SAMSE 184.5 +1.90% 181.5 185.5 180.0 424 638M 0.00%
SANOFI 90.96 -0.87% 91.14 91.86 90.75 1,839,942 115,046M 0.15%
SANOFI NV24 88.00 +0.23% 88.00 88.00 88.00 5 8M 0.01%
SAPMER 6.25 +0.00% 6.80 6.80 6.25 115 22M 0.00%
SARTORIUS STED BIO 264.3 +0.80% 263.2 268.7 261.5 48,852 25,724M 0.10%
SAVENCIA 51.2 -0.80% 51.6 51.8 51.2 1,714 718M 0.00%