Euronext Stocks price list and quotes - Page 36
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ROBECO GLB STAR EQ | 72.87 | +0.12% | 72.87 | 72.87 | 72.87 | 8,219 | 5,830M | 0.01% | |
ROBERTET | 798.0 | +1.00% | 791.0 | 798.0 | 784.0 | 831 | 1,730M | 0.00% | |
ROBERTET CDV 87 | - | +0.00% | - | - | - | - | - | - | |
ROBERTET CI | 721.0 | +0.00% | 721.0 | 721.0 | 721.0 | 12 | 99M | 0.00% | |
ROCHE BOBOIS | 44.4 | -0.20% | 45.3 | 46.0 | 43.0 | 4,861 | 446M | 0.00% | |
ROCTOOL | 1.370 | +2.62% | 1.325 | 1.370 | 1.210 | 18,718 | 9M | 0.28% | |
ROCTOOL BSA 2020-2 | 0.0100 | +0.00% | 0.0100 | 0.0100 | 0.0100 | 10 | 6,219 | 0.00% | |
RODAMCO | - | +0.00% | - | - | - | - | - | - | |
ROLINCO | 62.94 | +0.13% | 62.94 | 62.94 | 62.94 | 172 | 3,437M | 0.00% | |
ROLINCO CUMPREF | - | +0.00% | - | - | - | - | - | - | |
ROTON | 0.470 | +0.00% | 0.470 | 0.470 | 0.470 | 120 | 5 | 1,200.00% | |
ROUGIER S.A. | 13.6 | +0.00% | 13.6 | 13.6 | 13.1 | 23 | 15M | 0.00% | |
ROULARTA | 10.10 | +0.00% | 10.10 | 10.25 | 10.00 | 3,991 | 133M | 0.03% | |
RSR SINGULAR | - | +0.00% | - | - | - | - | - | - | |
RUBIS | 32.74 | +1.74% | 32.40 | 33.56 | 32.40 | 588,098 | 3,391M | 0.57% | |
S.CLUBE BRAGA | 14.1 | +0.00% | 14.1 | 14.1 | 14.1 | 50 | 17M | 0.00% | |
S.E.B. | 118.6 | -0.30% | 119.3 | 120.2 | 118.6 | 54,424 | 6,563M | 0.10% | |
SAFE | 0.0009 | +12.50% | 0.0008 | 0.0009 | 0.0008 | 1,023,200 | 10,088 | 9.13% | |
SAFRAN | 210.05 | +0.33% | 209.50 | 211.80 | 208.30 | 591,624 | 89,746M | 0.14% | |
SAGAX REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
SAINT GOBAIN | 71.93 | -0.33% | 72.25 | 72.40 | 71.53 | 993,304 | 36,429M | 0.20% | |
SAINT GOBAIN NV24 | - | +0.00% | - | - | - | - | - | - | |
SAINT JEAN GROUPE | 19.6 | +0.00% | 18.1 | 19.6 | 18.1 | 155 | 63M | 0.00% | |
SAMBA DIGITAL | 13.2 | +0.00% | 12.8 | 13.2 | 12.8 | 278 | 132M | 0.00% | |
SAMSE | 184.5 | +1.90% | 181.5 | 185.5 | 180.0 | 424 | 638M | 0.00% | |
SANOFI | 90.96 | -0.87% | 91.14 | 91.86 | 90.75 | 1,839,942 | 115,046M | 0.15% | |
SANOFI NV24 | 88.00 | +0.23% | 88.00 | 88.00 | 88.00 | 5 | 8M | 0.01% | |
SAPMER | 6.25 | +0.00% | 6.80 | 6.80 | 6.25 | 115 | 22M | 0.00% | |
SARTORIUS STED BIO | 264.3 | +0.80% | 263.2 | 268.7 | 261.5 | 48,852 | 25,724M | 0.10% | |
SAVENCIA | 51.2 | -0.80% | 51.6 | 51.8 | 51.2 | 1,714 | 718M | 0.00% |