Euronext Stocks price list and quotes - Page 38

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SOGECLAIR	21.50	+0.47%	21.40	21.50	21.30	348	69M	0.01%	AI
SOITEC	87.20	-2.79%	86.55	88.35	86.00	89,479	3,114M	0.25%	AI
SOLOCAL GROUP	0.0478	-0.21%	0.0479	0.0490	0.0460	144,083	6M	0.11%	AI
SOLUTIONS 30 SE	1.785	-1.60%	1.787	1.808	1.771	282,757	191M	0.26%	AI
SOLVAC NOM(RETAIL)	105.0	+0.50%	105.0	105.0	104.0	750	2,244M	0.00%	AI
SOLVAY	30.75	+0.33%	30.50	31.04	28.34	697,878	3,256M	0.66%	AI
SONAE	0.903	+0.00%	0.896	0.905	0.894	1,264,164	1,806M	0.06%	AI
SONAECOM,SGPS	2.52	-3.08%	2.52	2.52	2.52	809	785M	0.00%
SONAGI	0.700	+0.00%	0.700	0.700	0.700	950	7M	0.01%
SOPRA STERIA GROUP	214.0	-3.50%	219.0	219.0	214.0	40,786	4,397M	0.20%	AI
SPADEL	153.0	-3.20%	153.0	153.0	153.0	270	635M	0.00%
SPARTOO	0.422	-0.47%	0.423	0.432	0.412	34,637	8M	0.19%	AI
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SPIE	33.76	-0.65%	33.66	33.98	33.44	115,527	5,635M	0.07%	AI
SPINEGUARD	0.2385	-1.04%	0.2370	0.2445	0.2300	117,616	11M	0.25%	AI
SPINEWAY	1.0478	+4.68%	1.0010	1.0970	1.0010	88,629	1M	10.64%	AI
SPORTING	0.950	+1.06%	0.950	0.950	0.950	1,100	64M	0.00%
SQLI	42.8	-0.50%	42.8	42.8	42.8	12	199M	0.00%
ST DUPONT	0.0592	+10.04%	0.0546	0.0600	0.0546	406,064	56M	0.04%	AI
ST-PIETERS-LEEUW	-	+0.00%	-	-	-	-	-	-
STEF	131.2	-0.80%	132.2	132.4	130.6	991	1,686M	0.00%	AI
STELLANTIS NV	24.230	-0.39%	24.000	24.325	23.745	3,104,800	76,693M	0.10%	AI
STIF	11.290	-1.74%	11.480	11.480	11.102	6,380	57M	0.13%
STMICROELECTRONICS	36.710	-2.30%	36.950	37.150	36.710	1,468,301	33,453M	0.16%	AI
STRADIM ESPAC.FIN	5.80	+0.00%	5.80	5.80	5.80	50	20M	0.00%
STREAMWIDE	27.6	+3.00%	27.1	27.6	27.1	75	77M	0.00%	AI
STREIT MECANIQUE	13.0	+0.00%	13.0	13.0	13.0	2	8M	0.00%