Euronext Stocks price list and quotes - Page 42

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VALUE8	5.75	+0.00%	5.75	5.75	5.75	2,995	53M	0.03%
VALUE8 CUM PREF	5.0500	+0.00%	5.0500	5.0500	5.0500	147	7M	0.01%
VAN DE VELDE	34.50	-0.58%	34.50	34.50	34.25	7,340	451M	0.06%	AI
VAN GENECHTEN	-	+0.00%	-	-	-	-	-	-
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VANTIVA	0.1450	-1.89%	0.1478	0.1480	0.1440	27,260	71M	0.01%	AI
VANTIVA BSA 2024	0.0040	+53.85%	0.0026	0.0040	0.0024	111,818	61,085	0.73%
VASTNED	22.00	-0.68%	22.15	22.15	21.90	8,757	419M	0.05%	AI
VASTNED BELGIUM	29.8	+0.30%	29.8	30.2	29.8	876	151M	0.00%	AI
VAZIVA	37.0	+0.00%	37.0	37.0	37.0	8	92M	0.00%
VDK BANK	3,480.0	+0.00%	3,480.0	3,480.0	3,480.0	1	34,800	10.00%
VENTE UNIQUE.COM	14.75	-0.67%	14.85	14.90	14.75	7,353	144M	0.08%	AI
VEOLIA ENVIRON.	27.65	-2.05%	28.00	28.05	27.56	2,241,342	20,058M	0.31%	AI
VEOM GROUP	0.275	+16.03%	0.237	0.277	0.235	14,326	1M	0.56%	AI
VEON	0.852	-1.62%	0.854	0.864	0.852	3,405	1,576M	0.00%	AI
VERALLIA	33.88	-2.42%	34.16	34.24	33.64	130,635	4,093M	0.11%	AI
VERGNET	0.3450	-1.43%	0.3415	0.3600	0.3100	31,838	1M	1.89%	AI
VERIMATRIX	0.417	+0.73%	0.414	0.417	0.402	22,033	36M	0.03%	AI
VERNEY CARRON	7.20	+0.00%	7.20	7.20	7.20	10	4M	0.00%
VETOQUINOL	96.6	-0.70%	97.0	97.0	96.0	4,570	1,148M	0.00%	AI
VGP	99.8	-0.60%	99.7	101.2	98.5	13,404	2,724M	0.00%	AI
VIALIFE	14.5	+0.00%	14.5	14.5	14.5	175	6M	0.00%
VICAT	36.25	-0.55%	36.50	36.50	35.70	15,819	1,628M	0.04%	AI
VIEL ET COMPAGNIE	9.66	-3.88%	10.00	10.00	9.50	22,234	667M	0.03%	AI
VINCI	111.95	-0.97%	111.90	112.75	111.25	852,157	65,944M	0.14%	AI
VINPAI	4.02	-6.51%	4.14	4.14	4.02	230	14M	0.01%	AI
VIOHALCO	5.080	-1.36%	5.150	5.150	5.040	491	1,317M	0.00%	AI
VIRBAC	360.0	+0.00%	357.0	360.0	354.0	2,996	3,045M	0.00%	AI
VIRTUALWARE	7.60	+0.00%	7.60	7.60	7.60	106	35M	0.00%
VISIATIV	36.2	+0.00%	36.1	36.2	36.1	2,137	167M	0.00%	AI