Euronext Stocks price list and quotes - Page 43

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VISIATIV	36.3	+0.30%	36.2	36.3	36.2	8,079	167M	0.20%	AI
VISIATIV BS	1.030	+0.00%	1.030	1.030	1.030	30	98,522	0.03%
VISIOMED GROUP	0.1918	-3.62%	0.1990	0.1990	0.1916	499,279	56M	0.17%	AI
VITURA	7.85	+0.00%	7.85	7.85	7.85	1	134M	0.00%
VIVENDI SE	9.766	+0.35%	9.708	9.862	9.698	1,800,272	10,058M	0.18%	AI
VIVORYON	0.4215	-10.98%	0.4700	0.4700	0.4100	374,611	11M	1.44%	AI
VOGO	4.21	-4.32%	4.36	4.36	4.18	2,966	21M	0.06%	AI
VOLKSVERMOGEN	1,060.0	+0.00%	1,060.0	1,060.0	1,060.0	2	10,600	20.00%
VOLTA FINANCE	5.05	-1.94%	5.15	5.20	5.05	51,490	185M	0.14%	AI
VOLTALIA	7.67	+3.09%	7.38	7.75	7.25	134,614	1,007M	0.10%	AI
VOORUITZICHT	-	+0.00%	-	-	-	-	-	-
VOPAK	36.68	+0.99%	36.16	36.96	36.08	135,461	4,612M	0.11%	AI
VOYAGEURS DU MONDE	129.2	+0.50%	128.6	131.0	128.4	899	558M	0.00%	AI
VRANKEN-POMMERY	15.30	-1.29%	15.60	15.60	15.30	1,544	137M	0.02%	AI
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VUSIONGROUP	137.5	-1.10%	139.0	140.8	137.2	16,569	2,194M	0.10%	AI
WAGA ENERGY	15.90	+3.65%	15.34	15.94	15.32	8,626	390M	0.04%	AI
WALLIX	8.76	-0.45%	8.80	8.81	8.75	723	57M	0.01%	AI
WAREHOUSES ESTATES	39.4	+0.00%	39.4	39.8	39.4	316	125M	0.00%	AI
WAVESTONE	53.00	+0.00%	53.00	53.40	52.80	6,682	1,320M	0.03%	AI
WDP	24.76	-0.96%	24.90	25.16	24.66	222,811	5,433M	0.10%	AI
WE.CONNECT	19.0	+2.20%	18.2	19.0	18.2	489	53M	0.00%	AI
WEACCESS GROUP	1.16	-17.14%	1.16	1.16	1.16	35	1M	0.00%
WEDIA	24.0	-0.80%	24.2	24.2	24.0	21	21M	0.00%
WELL	0.450	+0.00%	0.450	0.450	0.450	20	5M	0.00%
WENDEL	92.80	-0.27%	92.95	94.10	92.75	43,148	4,123M	0.10%	AI
WERELDHAVE	14.00	-0.28%	14.00	14.14	14.00	87,057	614M	0.20%	AI
WERELDHAVE BELGIUM	44.9	+1.10%	44.4	45.2	44.3	1,671	399M	0.00%	AI
WEYA	0.450	+28.57%	0.400	0.450	0.400	953	279,569	0.15%
WEYVELD NOSSEGEM	-	+0.00%	-	-	-	-	-	-