Euronext Stocks price list and quotes - Page 43
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
VISIATIV | 36.3 | +0.30% | 36.2 | 36.3 | 36.2 | 8,079 | 167M | 0.20% | |
VISIATIV BS | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 30 | 98,522 | 0.03% | |
VISIOMED GROUP | 0.1918 | -3.62% | 0.1990 | 0.1990 | 0.1916 | 499,279 | 56M | 0.17% | |
VITURA | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 1 | 134M | 0.00% | |
VIVENDI SE | 9.766 | +0.35% | 9.708 | 9.862 | 9.698 | 1,800,272 | 10,058M | 0.18% | |
VIVORYON | 0.4215 | -10.98% | 0.4700 | 0.4700 | 0.4100 | 374,611 | 11M | 1.44% | |
VOGO | 4.21 | -4.32% | 4.36 | 4.36 | 4.18 | 2,966 | 21M | 0.06% | |
VOLKSVERMOGEN | 1,060.0 | +0.00% | 1,060.0 | 1,060.0 | 1,060.0 | 2 | 10,600 | 20.00% | |
VOLTA FINANCE | 5.05 | -1.94% | 5.15 | 5.20 | 5.05 | 51,490 | 185M | 0.14% | |
VOLTALIA | 7.67 | +3.09% | 7.38 | 7.75 | 7.25 | 134,614 | 1,007M | 0.10% | |
VOORUITZICHT | - | +0.00% | - | - | - | - | - | - | |
VOPAK | 36.68 | +0.99% | 36.16 | 36.96 | 36.08 | 135,461 | 4,612M | 0.11% | |
VOYAGEURS DU MONDE | 129.2 | +0.50% | 128.6 | 131.0 | 128.4 | 899 | 558M | 0.00% | |
VRANKEN-POMMERY | 15.30 | -1.29% | 15.60 | 15.60 | 15.30 | 1,544 | 137M | 0.02% | |
VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
VUSIONGROUP | 137.5 | -1.10% | 139.0 | 140.8 | 137.2 | 16,569 | 2,194M | 0.10% | |
WAGA ENERGY | 15.90 | +3.65% | 15.34 | 15.94 | 15.32 | 8,626 | 390M | 0.04% | |
WALLIX | 8.76 | -0.45% | 8.80 | 8.81 | 8.75 | 723 | 57M | 0.01% | |
WAREHOUSES ESTATES | 39.4 | +0.00% | 39.4 | 39.8 | 39.4 | 316 | 125M | 0.00% | |
WAVESTONE | 53.00 | +0.00% | 53.00 | 53.40 | 52.80 | 6,682 | 1,320M | 0.03% | |
WDP | 24.76 | -0.96% | 24.90 | 25.16 | 24.66 | 222,811 | 5,433M | 0.10% | |
WE.CONNECT | 19.0 | +2.20% | 18.2 | 19.0 | 18.2 | 489 | 53M | 0.00% | |
WEACCESS GROUP | 1.16 | -17.14% | 1.16 | 1.16 | 1.16 | 35 | 1M | 0.00% | |
WEDIA | 24.0 | -0.80% | 24.2 | 24.2 | 24.0 | 21 | 21M | 0.00% | |
WELL | 0.450 | +0.00% | 0.450 | 0.450 | 0.450 | 20 | 5M | 0.00% | |
WENDEL | 92.80 | -0.27% | 92.95 | 94.10 | 92.75 | 43,148 | 4,123M | 0.10% | |
WERELDHAVE | 14.00 | -0.28% | 14.00 | 14.14 | 14.00 | 87,057 | 614M | 0.20% | |
WERELDHAVE BELGIUM | 44.9 | +1.10% | 44.4 | 45.2 | 44.3 | 1,671 | 399M | 0.00% | |
WEYA | 0.450 | +28.57% | 0.400 | 0.450 | 0.400 | 953 | 279,569 | 0.15% | |
WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - |