Euronext Stocks price list and quotes - Page 44
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEACCESS GROUP | 1.85 | +9.47% | 1.85 | 1.85 | 1.85 | 50 | 2M | 0.01% | |
| WEDIA | 23.8 | +3.50% | 23.2 | 24.0 | 23.2 | 583 | 20M | 0.10% | |
| WELL | 0.412 | -8.44% | 0.412 | 0.412 | 0.412 | 1,200 | 4M | 0.01% | |
| WENDEL | 94.35 | +0.64% | 94.35 | 94.95 | 94.20 | 43,756 | 4,192M | 0.10% | |
| WERELDHAVE | 14.50 | +0.55% | 14.44 | 14.58 | 14.32 | 137,717 | 636M | 0.31% | |
| WERELDHAVE BELGIUM | 44.6 | +0.00% | 44.8 | 45.2 | 44.6 | 2,290 | 396M | 0.00% | |
| WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279,569 | 0.15% | |
| WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
| WHATS COOKING GP | 75.6 | -1.00% | 76.2 | 76.2 | 75.6 | 117 | 140M | 0.00% | |
| WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
| WHITESTONE GROUP | 13.0 | +2.40% | 13.0 | 13.0 | 13.0 | 243 | 47M | 0.00% | |
| WINFARM | 4.87 | -1.22% | 4.88 | 4.88 | 4.84 | 768 | 10M | 0.04% | |
| WITBE | 3.99 | -1.97% | 4.12 | 4.12 | 3.84 | 15,150 | 16M | 0.37% | |
| WIZIBOAT | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | 25 | 3M | 0.00% | |
| WOLTERS KLUWER | 142.45 | +0.78% | 141.35 | 142.80 | 141.15 | 346,328 | 35,401M | 0.14% | |
| WORLDLINE | 10.355 | +0.78% | 10.400 | 10.600 | 10.215 | 1,630,301 | 2,930M | 0.58% | |
| WP STEWART HOLD FD | 797.24 | +0.78% | 797.24 | 797.24 | 797.24 | 1 | 669M | 0.00% | |
| WPSH EUR | 729.45 | +0.81% | 729.45 | 729.45 | 729.45 | 20 | 365M | 0.00% | |
| X-FAB | 6.570 | +0.38% | 6.620 | 6.710 | 6.500 | 222,603 | 859M | 0.17% | |
| XILAM ANIMATION | 4.400 | +2.33% | 4.260 | 4.400 | 4.245 | 2,645 | 26M | 0.05% | |
| XIOR | 25.70 | +0.98% | 25.60 | 25.80 | 25.40 | 17,275 | 982M | 0.05% | |
| ZCCM | 1.57 | +5.37% | 1.57 | 1.57 | 1.57 | 1,600 | 23M | 0.01% | |
| ZCI LIMITED | - | +0.00% | - | - | - | - | - | - | |
| ZENOBE GRAMME CERT | 195.0 | +0.00% | 195.0 | 195.0 | 195.0 | 45 | 12M | 0.10% |
