Euronext Stocks price list and quotes - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASNU MILIEU WATER | 48.34 | +0.33% | 48.34 | 48.34 | 48.34 | 3,814 | 785M | 0.02% | |
| ASNU OBLIGATIEFOND | 24.41 | -0.04% | 24.41 | 24.41 | 24.41 | 126 | 112M | 0.00% | |
| ASNU SMALL MIDCAPF | 48.05 | +0.97% | 48.05 | 48.05 | 48.05 | 2,170 | 125M | 0.08% | |
| ASR NEDERLAND | 45.65 | +0.33% | 45.35 | 45.68 | 44.90 | 398,072 | 9,647M | 0.19% | |
| ASSYSTEM | 51.70 | -1.52% | 52.50 | 52.60 | 51.50 | 4,407 | 810M | 0.03% | |
| ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
| ATARI | 0.1225 | +0.41% | 0.1220 | 0.1245 | 0.1205 | 95,115 | 54M | 0.02% | |
| ATEME | 6.28 | +0.00% | 6.34 | 6.34 | 6.10 | 647 | 72M | 0.01% | |
| ATENOR | 6.12 | +0.16% | 6.01 | 6.12 | 6.01 | 8,088 | 268M | 0.02% | |
| ATLAND | 44.8 | +0.00% | 44.8 | 44.8 | 44.8 | 10 | 200M | 0.00% | |
| ATOS | 1.8530 | +4.07% | 1.7500 | 1.8540 | 1.7455 | 3,979,803 | 206M | 3.57% | |
| ATRIUM BIRE SIGI | - | +0.00% | - | - | - | - | - | - | |
| AUBAY | 38.00 | -0.26% | 38.00 | 38.15 | 37.80 | 4,447 | 496M | 0.03% | |
| AUDACIA | 3.66 | +0.00% | 3.66 | 3.66 | 3.66 | 1 | 17M | 0.00% | |
| AUGROS COSMETICS | 6.15 | +0.00% | 6.15 | 6.15 | 6.15 | 60 | 9M | 0.00% | |
| AUPLATA MINING GR | 0.0020 | +0.00% | 0.0020 | 0.0021 | 0.0019 | 15,602,770 | 7M | 0.45% | |
| AUREA | 5.10 | +9.68% | 4.66 | 5.10 | 4.66 | 783 | 48M | 0.01% | |
| AURES TECHNOLOGIES | 3.87 | +0.00% | 3.86 | 3.87 | 3.86 | 396 | 15M | 0.01% | |
| AVANTIUM | 2.410 | -0.62% | 2.410 | 2.445 | 2.380 | 487,350 | 192M | 0.61% | |
| AVENIR TELECOM | 0.1280 | -1.99% | 0.1304 | 0.1310 | 0.1266 | 62,781 | 9M | 0.09% | |
| AXA | 33.90 | +0.24% | 33.62 | 34.03 | 33.40 | 4,710,545 | 76,959M | 0.21% | |
| AXA NV24 | 31.72 | +0.00% | 31.68 | 31.72 | 31.68 | 38,980 | 18M | 6.84% | |
| AXWAY SOFTWARE | 25.5 | -1.50% | 25.9 | 26.0 | 25.3 | 9,790 | 552M | 0.00% | |
| AZ LEASING | - | +0.00% | - | - | - | - | - | - | |
| AZELIS GROUP | 22.80 | -0.35% | 22.62 | 22.86 | 22.22 | 196,681 | 5,561M | 0.08% | |
| AZERION | 1.700 | +1.80% | 1.670 | 1.700 | 1.664 | 19,172 | 209M | 0.02% | |
| AZERION WARRANTS | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 5 | 12,737 | 0.00% | |
| AZOREAN TECH | 0.0965 | +0.00% | 0.0960 | 0.0965 | 0.0960 | 630 | 1M | 0.01% | |
| B&S GROUP | 4.565 | +1.44% | 4.475 | 4.610 | 4.360 | 151,342 | 384M | 0.18% | |
| B.COM.PORTUGUES | 0.3045 | -2.84% | 0.3110 | 0.3112 | 0.3008 | 119,281,913 | 4,602M | 0.79% |
